Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	32.62	32.71	31.92	32.51	683,493	-0.06(-0.18%)
Dec 30, 2002	32.49	32.76	32.19	32.57	522,699	+0.28(+0.87%)
Dec 27, 2002	32.99	33.24	32.28	32.28	422,688	-0.81(-2.45%)
Dec 26, 2002	32.64	33.61	32.62	33.09	455,621	+0.09(+0.28%)
Dec 24, 2002	32.94	33.18	32.90	33.00	282,599	-0.21(-0.62%)
Dec 23, 2002	32.38	33.24	32.00	33.21	567,256	+0.46(+1.41%)
Dec 20, 2002	32.38	32.85	32.00	32.75	1,124,827	+0.38(+1.17%)
Dec 19, 2002	32.65	33.28	32.00	32.37	1,362,869	-0.45(-1.36%)
Dec 18, 2002	33.36	33.43	32.79	32.81	576,943	-0.51(-1.54%)
Dec 17, 2002	33.80	33.90	33.20	33.33	650,680	-0.48(-1.42%)
Dec 16, 2002	32.91	33.86	32.88	33.80	716,063	+0.72(+2.17%)
Dec 13, 2002	33.68	33.75	33.08	33.09	515,798	-0.73(-2.15%)
Dec 12, 2002	34.00	34.02	33.55	33.81	452,352	-0.14(-0.41%)
Dec 11, 2002	34.07	34.07	33.60	33.95	463,249	-0.12(-0.34%)
Dec 10, 2002	33.61	34.16	33.52	34.07	815,227	+0.50(+1.50%)
Dec 09, 2002	34.03	34.03	33.42	33.56	1,051,090	-0.47(-1.38%)
Dec 06, 2002	33.65	34.33	33.33	34.04	513,860	+0.32(+0.96%)
Dec 05, 2002	33.80	34.05	33.35	33.71	580,454	-0.05(-0.15%)
Dec 04, 2002	33.37	34.17	33.37	33.76	755,777	-0.10(-0.29%)
Dec 03, 2002	33.71	34.00	33.09	33.86	866,323	-0.36(-1.04%)
Dec 02, 2002	34.16	34.92	34.07	34.22	505,143	+0.23(+0.68%)
Nov 29, 2002	34.72	34.77	33.99	33.99	209,346	-0.82(-2.35%)
Nov 27, 2002	34.06	34.85	33.94	34.80	529,238	+0.98(+2.91%)
Nov 26, 2002	34.35	34.47	33.81	33.82	495,456	-0.64(-1.85%)
Nov 25, 2002	34.47	34.56	33.69	34.46	790,769	+0.43(+1.26%)
Nov 22, 2002	33.42	34.23	33.24	34.03	1,090,804	+0.65(+1.96%)
Nov 21, 2002	32.92	33.49	32.92	33.37	710,130	+0.59(+1.79%)
Nov 20, 2002	31.48	32.85	31.47	32.79	1,222,538	+1.19(+3.76%)
Nov 19, 2002	32.09	32.21	31.43	31.60	735,557	-0.37(-1.16%)
Nov 18, 2002	32.95	33.12	31.84	31.97	737,010	-0.88(-2.67%)
Nov 15, 2002	33.08	33.12	32.25	32.85	785,199	-0.46(-1.39%)
Nov 14, 2002	32.68	33.31	32.66	33.31	983,406	+0.88(+2.72%)
Nov 13, 2002	32.97	33.42	32.28	32.42	1,224,597	-0.57(-1.73%)
Nov 12, 2002	32.59	33.54	32.54	32.99	1,013,434	+0.45(+1.40%)
Nov 11, 2002	32.58	32.85	32.22	32.54	867,291	-0.23(-0.71%)
Nov 08, 2002	33.22	33.77	32.44	32.77	927,347	-0.65(-1.95%)
Nov 07, 2002	34.11	34.40	33.23	33.42	1,009,923	-1.21(-3.50%)
Nov 06, 2002	35.17	35.39	34.18	34.64	1,190,694	-0.59(-1.69%)
Nov 05, 2002	35.21	35.64	35.06	35.23	919,719	-0.30(-0.83%)
Nov 04, 2002	35.35	35.87	35.18	35.53	1,150,617	+0.26(+0.75%)
Nov 01, 2002	33.14	35.27	33.13	35.27	1,443,145	+2.06(+6.19%)
Oct 31, 2002	33.18	33.91	33.04	33.21	694,632	+0.01(+0.02%)
Oct 30, 2002	32.64	33.64	32.62	33.20	815,954	+0.46(+1.41%)
Oct 29, 2002	32.60	32.90	32.35	32.74	718,364	-0.16(-0.48%)
Oct 28, 2002	33.24	33.65	32.73	32.90	617,141	-0.02(-0.08%)
Oct 25, 2002	31.93	32.95	31.76	32.92	559,750	+0.84(+2.63%)
Oct 24, 2002	31.84	32.86	31.77	32.08	932,936	-0.45(-1.37%)
Oct 23, 2002	32.67	32.79	32.06	32.52	887,750	-0.05(-0.15%)
Oct 22, 2002	33.28	33.33	32.38	32.57	620,774	-0.88(-2.62%)
Oct 21, 2002	33.22	33.86	32.62	33.45	934,732	+0.36(+1.10%)
Oct 18, 2002	32.22	33.42	31.77	33.09	1,825,756	+0.87(+2.69%)
Oct 17, 2002	32.46	33.02	32.14	32.22	1,139,747	-0.04(-0.13%)
Oct 16, 2002	32.15	32.43	31.84	32.26	1,195,547	+0.05(+0.15%)
Oct 15, 2002	32.80	33.12	32.13	32.21	1,924,678	+1.11(+3.56%)
Oct 14, 2002	30.96	31.74	30.57	31.10	1,014,161	-0.06(-0.18%)
Oct 11, 2002	30.76	31.86	30.76	31.16	1,179,648	+0.94(+3.12%)
Oct 10, 2002	28.91	30.68	28.71	30.22	1,276,661	+1.26(+4.36%)
Oct 09, 2002	30.02	30.15	28.93	28.96	1,261,713	-1.29(-4.26%)
Oct 08, 2002	29.19	30.81	29.15	30.24	2,831,199	+1.79(+6.30%)
Oct 07, 2002	30.55	30.97	28.20	28.45	2,923,219	-2.76(-8.84%)
Oct 04, 2002	31.60	32.37	30.92	31.21	2,262,650	-0.34(-1.07%)
Oct 03, 2002	34.04	34.04	30.25	31.55	4,090,667	-2.49(-7.33%)
Oct 02, 2002	36.35	36.37	34.03	34.04	1,457,432	-2.38(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.