Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.105	3.105	3.055	3.088	1,568,380	-0.02(-0.57%)
Dec 30, 2003	3.082	3.130	3.060	3.105	1,120,854	+0.02(+0.75%)
Dec 29, 2003	2.999	3.082	2.999	3.082	752,677	+0.10(+3.48%)
Dec 26, 2003	2.988	3.017	2.965	2.978	335,984	+0.01(+0.37%)
Dec 24, 2003	2.955	2.984	2.945	2.967	418,960	+0.02(+0.52%)
Dec 23, 2003	2.935	2.949	2.912	2.952	719,124	+0.02(+0.56%)
Dec 22, 2003	2.922	2.937	2.896	2.935	1,336,682	-0.01(-0.30%)
Dec 19, 2003	2.950	3.009	2.916	2.944	2,067,596	+0.04(+1.48%)
Dec 18, 2003	2.713	2.911	2.713	2.901	810,261	+0.19(+6.95%)
Dec 17, 2003	2.773	2.773	2.662	2.713	753,584	-0.04(-1.40%)
Dec 16, 2003	2.673	2.776	2.660	2.751	897,318	+0.01(+0.40%)
Dec 15, 2003	2.813	2.841	2.714	2.740	878,274	-0.05(-1.78%)
Dec 12, 2003	2.680	2.788	2.680	2.790	982,108	+0.13(+4.72%)
Dec 11, 2003	2.658	2.676	2.647	2.664	1,527,119	-0.01(-0.21%)
Dec 10, 2003	2.707	2.711	2.624	2.670	1,034,704	-0.04(-1.59%)
Dec 09, 2003	2.757	2.757	2.696	2.713	613,930	-0.04(-1.60%)
Dec 08, 2003	2.778	2.778	2.715	2.757	1,270,936	-0.02(-0.79%)
Dec 05, 2003	2.701	2.762	2.701	2.779	644,310	+0.07(+2.44%)
Dec 04, 2003	2.652	2.782	2.648	2.713	1,376,583	+0.06(+2.07%)
Dec 03, 2003	2.580	2.718	2.580	2.658	2,063,515	+0.09(+3.57%)
Dec 02, 2003	2.500	2.578	2.483	2.566	1,411,497	+0.10(+3.88%)
Dec 01, 2003	2.437	2.511	2.432	2.470	2,552,302	+0.06(+2.52%)
Nov 28, 2003	2.398	2.424	2.391	2.409	202,678	+0.01(+0.51%)
Nov 26, 2003	2.411	2.418	2.394	2.397	566,321	-0.02(-0.96%)
Nov 25, 2003	2.409	2.434	2.391	2.420	626,626	+0.01(+0.46%)
Nov 24, 2003	2.409	2.425	2.358	2.409	822,957	-0.02(-0.68%)
Nov 21, 2003	2.448	2.448	2.423	2.426	410,345	-0.01(-0.54%)
Nov 20, 2003	2.430	2.452	2.401	2.439	782,603	+0.03(+1.05%)
Nov 19, 2003	2.393	2.445	2.382	2.414	519,619	+0.02(+0.88%)
Nov 18, 2003	2.448	2.452	2.389	2.393	523,246	-0.06(-2.25%)
Nov 17, 2003	2.439	2.473	2.427	2.448	533,222	-0.04(-1.77%)
Nov 14, 2003	2.514	2.526	2.472	2.492	924,977	-0.02(-0.88%)
Nov 13, 2003	2.520	2.532	2.494	2.514	667,887	-0.01(-0.22%)
Nov 12, 2003	2.492	2.520	2.492	2.520	757,665	+0.02(+0.62%)
Nov 11, 2003	2.650	2.651	2.401	2.504	3,103,207	-0.15(-5.49%)
Nov 10, 2003	2.729	2.729	2.650	2.650	476,544	-0.06(-2.12%)
Nov 07, 2003	2.663	2.713	2.641	2.707	771,721	+0.06(+2.25%)
Nov 06, 2003	2.672	2.673	2.617	2.648	240,766	-0.00(-0.12%)
Nov 05, 2003	2.580	2.675	2.553	2.651	486,973	+0.06(+2.34%)
Nov 04, 2003	2.580	2.636	2.553	2.590	394,339	-0.00(-0.17%)
Nov 03, 2003	2.558	2.613	2.558	2.595	413,519	+0.05(+2.04%)
Oct 31, 2003	2.565	2.579	2.543	2.543	416,693	+0.00(+0.17%)
Oct 30, 2003	2.609	2.609	2.518	2.538	291,095	-0.05(-1.83%)
Oct 29, 2003	2.591	2.619	2.572	2.586	346,413	+0.02(+0.64%)
Oct 28, 2003	2.534	2.569	2.503	2.569	496,041	+0.04(+1.52%)
Oct 27, 2003	2.509	2.595	2.509	2.531	440,271	+0.03(+1.10%)
Oct 24, 2003	2.531	2.536	2.499	2.503	299,257	-0.04(-1.60%)
Oct 23, 2003	2.542	2.586	2.526	2.544	333,263	-0.01(-0.39%)
Oct 22, 2003	2.658	2.667	2.554	2.554	357,748	-0.10(-3.90%)
Oct 21, 2003	2.586	2.676	2.574	2.658	442,084	+0.08(+2.99%)
Oct 20, 2003	2.601	2.620	2.580	2.580	162,324	-0.02(-0.85%)
Oct 17, 2003	2.624	2.630	2.596	2.602	363,643	-0.03(-1.09%)
Oct 16, 2003	2.624	2.666	2.608	2.631	311,499	+0.01(+0.25%)
Oct 15, 2003	2.675	2.675	2.606	2.624	579,017	-0.07(-2.50%)
Oct 14, 2003	2.664	2.692	2.658	2.692	306,058	-0.00(-0.16%)
Oct 13, 2003	2.659	2.713	2.663	2.696	202,225	+0.04(+1.41%)
Oct 10, 2003	2.663	2.677	2.639	2.659	316,940	-0.01(-0.37%)
Oct 09, 2003	2.673	2.701	2.648	2.669	276,586	+0.00(+0.00%)
Oct 08, 2003	2.718	2.735	2.661	2.669	361,829	-0.06(-2.18%)
Oct 07, 2003	2.731	2.746	2.716	2.728	317,847	-0.00(-0.12%)
Oct 06, 2003	2.745	2.757	2.725	2.731	578,110	+0.00(+0.12%)
Oct 03, 2003	2.669	2.727	2.661	2.728	629,347	+0.07(+2.49%)
Oct 02, 2003	2.642	2.676	2.618	2.662	394,022	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.