Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.950	7.100	6.900	7.090	56,900	+0.08(+1.14%)
Dec 30, 2003	7.130	7.130	6.910	7.010	66,691	+0.17(+2.49%)
Dec 29, 2003	7.050	7.050	6.760	6.840	53,409	-0.06(-0.87%)
Dec 26, 2003	6.930	7.250	6.750	6.900	23,531	-0.11(-1.57%)
Dec 24, 2003	7.150	7.200	6.811	7.010	22,825	-0.10(-1.41%)
Dec 23, 2003	6.930	7.330	6.350	7.110	120,011	+0.18(+2.60%)
Dec 22, 2003	7.049	7.050	6.800	6.930	53,250	+0.03(+0.43%)
Dec 19, 2003	6.790	7.100	6.790	6.900	106,297	+0.14(+2.07%)
Dec 18, 2003	7.099	7.100	6.270	6.760	109,180	-0.26(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.