Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 897.39 897.39 897.39 897.39 0 -1.81(-0.20%)
Dec 28, 2006 899.20 899.20 899.20 899.20 0 -1.61(-0.18%)
Dec 27, 2006 900.81 900.81 900.81 900.81 0 +6.65(+0.74%)
Dec 26, 2006 894.16 894.16 894.16 894.16 0 +4.22(+0.47%)
Dec 22, 2006 889.93 889.93 889.93 889.93 0 -8.25(-0.92%)
Dec 21, 2006 898.18 898.18 898.18 898.18 0 -8.38(-0.92%)
Dec 20, 2006 906.56 906.56 906.56 906.56 0 -4.68(-0.51%)
Dec 19, 2006 911.24 911.24 911.24 911.24 0 -4.60(-0.50%)
Dec 18, 2006 915.84 915.84 915.84 915.84 0 -8.69(-0.94%)
Dec 15, 2006 924.53 924.53 924.53 924.53 0 +1.33(+0.14%)
Dec 14, 2006 923.20 923.20 923.20 923.20 0 +7.22(+0.79%)
Dec 13, 2006 915.98 915.98 915.98 915.98 0 +1.68(+0.18%)
Dec 12, 2006 914.30 914.30 914.30 914.30 0 -4.82(-0.52%)
Dec 11, 2006 919.12 919.12 919.12 919.12 0 +3.28(+0.36%)
Dec 08, 2006 915.84 915.84 915.84 915.84 0 +3.47(+0.38%)
Dec 07, 2006 912.37 912.37 912.37 912.37 0 -12.23(-1.32%)
Dec 06, 2006 924.60 924.60 924.60 924.60 0 -7.43(-0.80%)
Dec 05, 2006 932.02 932.02 932.02 932.02 0 -1.64(-0.18%)
Dec 04, 2006 933.67 933.67 933.67 933.67 0 +15.16(+1.65%)
Dec 01, 2006 918.51 918.51 918.51 918.51 0 -12.18(-1.31%)
Nov 30, 2006 930.68 930.68 930.68 930.68 0 +1.57(+0.17%)
Nov 29, 2006 929.11 929.11 929.11 929.11 0 +3.13(+0.34%)
Nov 28, 2006 925.98 925.98 925.98 925.98 0 +9.22(+1.01%)
Nov 27, 2006 916.76 916.76 916.76 916.76 0 -29.79(-3.15%)
Nov 24, 2006 946.55 946.55 946.55 946.55 0 -2.78(-0.29%)
Nov 22, 2006 949.33 949.33 949.33 949.33 0 +7.32(+0.78%)
Nov 21, 2006 942.01 942.01 942.01 942.01 0 +0.06(+0.01%)
Nov 20, 2006 941.95 941.95 941.95 941.95 0 +2.43(+0.26%)
Nov 17, 2006 939.52 939.52 939.52 939.52 0 -0.20(-0.02%)
Nov 16, 2006 939.73 939.73 939.73 939.73 0 +4.55(+0.49%)
Nov 15, 2006 935.17 935.17 935.17 935.17 0 +4.00(+0.43%)
Nov 14, 2006 931.18 931.18 931.18 931.18 0 +11.38(+1.24%)
Nov 13, 2006 919.80 919.80 919.80 919.80 0 +10.12(+1.11%)
Nov 10, 2006 909.68 909.68 909.68 909.68 0 +4.83(+0.53%)
Nov 09, 2006 904.85 904.85 904.85 904.85 0 +3.21(+0.36%)
Nov 08, 2006 901.64 901.64 901.64 901.64 0 +4.68(+0.52%)
Nov 07, 2006 896.97 896.97 896.97 896.97 0 +3.69(+0.41%)
Nov 06, 2006 893.28 893.28 893.28 893.28 0 +17.33(+1.98%)
Nov 03, 2006 875.95 875.95 875.95 875.95 0 -3.19(-0.36%)
Nov 02, 2006 879.14 879.14 879.14 879.14 0 -0.41(-0.05%)
Nov 01, 2006 879.55 879.55 879.55 879.55 0 -13.93(-1.56%)
Oct 31, 2006 893.48 893.48 893.48 893.48 0 +2.30(+0.26%)
Oct 30, 2006 891.18 891.18 891.18 891.18 0 +8.25(+0.93%)
Oct 27, 2006 882.94 882.94 882.94 882.94 0 -19.19(-2.13%)
Oct 26, 2006 902.12 902.12 902.12 902.12 0 +7.72(+0.86%)
Oct 25, 2006 894.40 894.40 894.40 894.40 0 +9.04(+1.02%)
Oct 24, 2006 885.36 885.36 885.36 885.36 0 -5.74(-0.64%)
Oct 23, 2006 891.11 891.11 891.11 891.11 0 +8.80(+1.00%)
Oct 20, 2006 882.30 882.30 882.30 882.30 0 +6.60(+0.75%)
Oct 19, 2006 875.70 875.70 875.70 875.70 0 +5.04(+0.58%)
Oct 18, 2006 870.66 870.66 870.66 870.66 0 -5.18(-0.59%)
Oct 17, 2006 875.84 875.84 875.84 875.84 0 -11.42(-1.29%)
Oct 16, 2006 887.26 887.26 887.26 887.26 0 -0.04(-0.00%)
Oct 13, 2006 887.30 887.30 887.30 887.30 0 +5.95(+0.68%)
Oct 12, 2006 881.35 881.35 881.35 881.35 0 +13.22(+1.52%)
Oct 11, 2006 868.13 868.13 868.13 868.13 0 +0.10(+0.01%)
Oct 10, 2006 868.02 868.02 868.02 868.02 0 +0.60(+0.07%)
Oct 09, 2006 867.42 867.42 867.42 867.42 0 +5.88(+0.68%)
Oct 06, 2006 861.54 861.54 861.54 861.54 0 -0.73(-0.08%)
Oct 05, 2006 862.28 862.28 862.28 862.28 0 +0.62(+0.07%)
Oct 04, 2006 861.66 861.66 861.66 861.66 0 +19.55(+2.32%)
Oct 03, 2006 842.10 842.10 842.10 842.10 0 +4.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.