Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	99.97	99.97	98.75	99.14	173,600	-0.84(-0.84%)
Dec 28, 2006	98.96	100.53	98.67	99.98	222,500	+1.31(+1.33%)
Dec 27, 2006	98.14	98.95	97.87	98.67	165,600	+0.39(+0.40%)
Dec 26, 2006	99.05	99.90	97.90	98.28	98,800	-0.29(-0.29%)
Dec 22, 2006	99.20	99.20	98.42	98.57	109,600	-0.38(-0.38%)
Dec 21, 2006	99.81	100.86	98.89	98.95	128,900	-0.94(-0.94%)
Dec 20, 2006	101.85	102.20	99.89	99.89	367,900	-1.05(-1.04%)
Dec 19, 2006	99.00	101.46	98.30	100.94	1,103,600	+2.11(+2.13%)
Dec 18, 2006	101.48	101.48	98.73	98.83	318,600	-2.65(-2.61%)
Dec 15, 2006	102.25	102.34	100.76	101.48	301,000	+0.46(+0.46%)
Dec 14, 2006	98.80	101.45	98.70	101.02	556,500	+2.64(+2.68%)
Dec 13, 2006	98.00	98.90	97.95	98.38	355,400	+1.19(+1.22%)
Dec 12, 2006	96.70	97.65	96.62	97.19	336,700	+1.09(+1.13%)
Dec 11, 2006	95.50	96.53	95.11	96.10	204,600	-0.05(-0.05%)
Dec 08, 2006	95.65	96.79	95.55	96.15	427,800	+0.59(+0.62%)
Dec 07, 2006	96.06	96.45	94.74	95.56	495,200	-0.40(-0.42%)
Dec 06, 2006	94.30	96.27	94.30	95.96	547,900	+1.00(+1.05%)
Dec 05, 2006	94.70	95.30	94.15	94.96	366,000	+0.46(+0.49%)
Dec 04, 2006	94.45	94.70	94.10	94.50	287,900	+0.05(+0.05%)
Dec 01, 2006	93.65	94.65	93.55	94.45	331,300	+0.28(+0.30%)
Nov 30, 2006	94.80	94.80	93.37	94.17	346,000	-0.43(-0.45%)
Nov 29, 2006	94.42	94.85	94.09	94.60	414,700	+0.45(+0.48%)
Nov 28, 2006	93.75	94.54	93.75	94.15	406,400	+0.56(+0.60%)
Nov 27, 2006	94.00	94.15	93.34	93.59	341,800	-0.21(-0.22%)
Nov 24, 2006	93.98	94.34	93.76	93.80	85,700	-0.18(-0.19%)
Nov 22, 2006	94.50	94.65	93.17	93.98	260,800	-0.02(-0.02%)
Nov 21, 2006	94.90	95.50	93.84	94.00	303,300	-1.12(-1.18%)
Nov 20, 2006	94.60	95.59	93.97	95.12	274,200	+0.52(+0.55%)
Nov 17, 2006	94.40	95.20	92.36	94.60	305,700	-0.54(-0.57%)
Nov 16, 2006	96.36	96.77	95.11	95.14	308,100	-0.91(-0.95%)
Nov 15, 2006	94.98	97.18	94.88	96.05	227,300	+0.59(+0.62%)
Nov 14, 2006	94.70	95.54	94.60	95.46	222,800	+1.58(+1.68%)
Nov 13, 2006	92.57	94.06	91.96	93.88	302,700	+1.23(+1.33%)
Nov 10, 2006	92.00	92.72	91.76	92.65	265,100	+0.36(+0.39%)
Nov 09, 2006	92.00	92.89	91.44	92.29	214,000	+0.56(+0.61%)
Nov 08, 2006	91.00	91.90	90.55	91.73	238,500	+0.14(+0.15%)
Nov 07, 2006	91.40	91.95	90.79	91.59	290,500	+0.37(+0.41%)
Nov 06, 2006	89.62	91.58	89.39	91.22	214,700	+1.35(+1.50%)
Nov 03, 2006	88.60	89.98	88.60	89.87	125,500	+1.62(+1.84%)
Nov 02, 2006	88.39	88.93	87.57	88.25	152,600	-0.39(-0.44%)
Nov 01, 2006	89.23	90.11	88.28	88.64	168,800	-0.84(-0.94%)
Oct 31, 2006	89.26	89.61	88.32	89.48	223,600	+0.23(+0.26%)
Oct 30, 2006	89.20	90.11	88.82	89.25	182,100	-0.80(-0.89%)
Oct 27, 2006	90.65	91.75	89.95	90.05	239,800	-0.05(-0.06%)
Oct 26, 2006	89.90	90.19	88.87	90.10	232,300	+0.51(+0.57%)
Oct 25, 2006	88.90	90.19	88.64	89.59	187,700	+0.59(+0.66%)
Oct 24, 2006	87.60	89.30	87.37	89.00	199,900	+0.65(+0.74%)
Oct 23, 2006	88.00	88.90	87.20	88.35	311,500	+0.35(+0.40%)
Oct 20, 2006	88.00	88.99	87.60	88.00	387,500	+0.28(+0.32%)
Oct 19, 2006	86.80	87.92	86.63	87.72	280,800	+1.49(+1.73%)
Oct 18, 2006	86.55	87.00	85.57	86.23	220,000	-0.14(-0.16%)
Oct 17, 2006	86.35	86.39	85.60	86.37	164,900	-0.04(-0.05%)
Oct 16, 2006	84.59	86.43	84.59	86.41	108,900	+1.66(+1.96%)
Oct 13, 2006	84.73	85.81	84.45	84.75	107,000	+0.12(+0.14%)
Oct 12, 2006	83.69	84.65	83.28	84.63	123,400	+1.09(+1.30%)
Oct 11, 2006	84.04	84.40	82.86	83.54	154,100	-0.74(-0.88%)
Oct 10, 2006	82.78	84.50	82.66	84.28	206,000	+1.25(+1.51%)
Oct 09, 2006	82.50	83.74	82.41	83.03	280,200	-0.02(-0.02%)
Oct 06, 2006	83.26	83.26	82.17	83.05	307,800	-0.21(-0.25%)
Oct 05, 2006	83.00	83.85	82.45	83.26	160,100	+2.24(+2.76%)
Oct 04, 2006	79.40	81.44	78.40	81.02	281,700	+1.87(+2.36%)
Oct 03, 2006	79.82	80.30	78.95	79.15	291,300	-1.63(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.