Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.41	15.46	15.29	15.41	72,669	+0.09(+0.61%)
Dec 28, 2006	15.15	15.41	14.99	15.32	154,275	+0.19(+1.24%)
Dec 27, 2006	15.03	15.18	15.03	15.13	66,391	+0.10(+0.69%)
Dec 26, 2006	14.85	15.18	14.83	15.03	110,227	+0.23(+1.52%)
Dec 22, 2006	14.85	15.32	14.42	14.80	183,321	+0.00(+0.00%)
Dec 21, 2006	14.20	15.04	14.19	14.80	224,391	+0.65(+4.58%)
Dec 20, 2006	14.15	14.24	13.92	14.15	232,690	+0.01(+0.07%)
Dec 19, 2006	14.47	14.47	13.91	14.15	314,083	-0.27(-1.89%)
Dec 18, 2006	14.57	14.76	14.27	14.42	156,616	-0.14(-0.97%)
Dec 15, 2006	14.53	15.00	14.32	14.56	240,882	+0.12(+0.85%)
Dec 14, 2006	14.71	14.71	14.33	14.44	311,317	-0.37(-2.48%)
Dec 13, 2006	15.06	15.23	14.65	14.80	140,975	-0.24(-1.62%)
Dec 12, 2006	15.79	15.98	14.80	15.05	432,929	-0.74(-4.70%)
Dec 11, 2006	30.11	16.39	15.12	15.79	1,170,579	+0.73(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.