Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	106.00	106.00	106.00	106.00	450	+0.25(+0.24%)
Dec 28, 2006	105.75	105.75	105.75	105.75	0	+0.00(+0.00%)
Dec 27, 2006	105.75	105.75	105.75	105.75	0	+0.00(+0.00%)
Dec 26, 2006	105.75	105.75	105.75	105.75	0	+0.00(+0.00%)
Dec 22, 2006	105.75	105.75	105.75	105.75	0	+0.00(+0.00%)
Dec 21, 2006	105.75	105.75	105.75	105.75	0	+0.00(+0.00%)
Dec 20, 2006	105.75	105.75	105.75	105.75	0	+0.00(+0.00%)
Dec 19, 2006	105.75	105.75	105.75	105.75	0	+0.00(+0.00%)
Dec 18, 2006	105.75	105.75	105.75	105.75	0	+0.00(+0.00%)
Dec 15, 2006	105.75	105.75	105.00	105.75	339	+1.75(+1.68%)
Dec 14, 2006	104.00	104.00	104.00	104.00	0	+0.00(+0.00%)
Dec 13, 2006	104.00	104.00	104.00	104.00	100	+1.00(+0.97%)
Dec 12, 2006	103.00	103.00	103.00	103.00	0	+0.00(+0.00%)
Dec 11, 2006	103.00	103.00	103.00	103.00	0	+0.00(+0.00%)
Dec 08, 2006	103.00	103.00	103.00	103.00	0	+0.00(+0.00%)
Dec 07, 2006	103.00	103.00	103.00	103.00	0	+0.00(+0.00%)
Dec 06, 2006	103.00	103.00	103.00	103.00	250	-0.65(-0.63%)
Dec 05, 2006	103.65	103.65	103.65	103.65	724	+0.80(+0.78%)
Dec 04, 2006	102.85	102.85	101.75	102.85	1,905	+0.35(+0.34%)
Dec 01, 2006	102.50	102.50	102.50	102.50	1,035	-1.75(-1.68%)
Nov 30, 2006	104.25	104.25	104.25	104.25	275	-0.75(-0.71%)
Nov 29, 2006	105.00	105.00	105.00	105.00	0	+0.00(+0.00%)
Nov 28, 2006	105.00	105.00	105.00	105.00	0	+0.00(+0.00%)
Nov 27, 2006	105.00	105.25	105.00	105.00	1,105	-4.25(-3.89%)
Nov 24, 2006	109.25	109.25	109.25	109.25	600	+0.00(+0.00%)
Nov 22, 2006	109.25	109.25	109.25	109.25	2,756	+0.50(+0.46%)
Nov 21, 2006	108.75	108.75	107.50	108.75	4,185	+1.50(+1.40%)
Nov 20, 2006	107.25	107.95	107.25	107.25	3,216	+1.25(+1.18%)
Nov 17, 2006	106.00	106.00	106.00	106.00	0	+0.00(+0.00%)
Nov 16, 2006	106.00	106.00	106.00	106.00	0	+0.00(+0.00%)
Nov 15, 2006	106.00	106.00	106.00	106.00	0	+0.00(+0.00%)
Nov 14, 2006	106.00	106.00	106.00	106.00	260	+0.50(+0.47%)
Nov 13, 2006	105.50	105.50	105.50	105.50	200	+0.00(+0.00%)
Nov 10, 2006	105.50	105.50	105.50	105.50	4,911	+0.00(+0.00%)
Nov 09, 2006	105.50	105.50	105.50	105.50	0	+0.00(+0.00%)
Nov 08, 2006	105.50	105.50	104.65	105.50	770	-1.00(-0.94%)
Nov 07, 2006	106.50	107.00	106.50	106.50	400	+4.00(+3.90%)
Nov 06, 2006	102.50	104.00	102.50	102.50	400	-0.22(-0.21%)
Nov 03, 2006	102.72	102.72	102.72	102.72	460	+0.92(+0.91%)
Nov 02, 2006	101.79	101.79	101.79	101.79	1,329	-2.96(-2.83%)
Nov 01, 2006	104.75	104.75	104.75	104.75	0	+0.00(+0.00%)
Oct 31, 2006	104.75	104.75	104.00	104.75	265	+0.75(+0.72%)
Oct 30, 2006	104.00	104.25	104.00	104.00	200	+0.00(+0.00%)
Oct 27, 2006	104.00	104.25	103.50	104.00	747	-0.75(-0.72%)
Oct 26, 2006	104.75	104.75	104.00	104.75	200	+1.25(+1.21%)
Oct 25, 2006	103.50	103.50	103.50	103.50	1,073	+0.00(+0.00%)
Oct 24, 2006	103.50	103.50	102.75	103.50	3,666	+0.32(+0.31%)
Oct 23, 2006	102.75	103.18	102.50	103.18	2,000	+0.43(+0.42%)
Oct 20, 2006	102.75	102.75	102.75	102.75	0	+0.00(+0.00%)
Oct 19, 2006	102.75	102.75	102.75	102.75	150	+0.10(+0.10%)
Oct 18, 2006	102.65	102.65	102.65	102.65	1,000	+0.80(+0.79%)
Oct 17, 2006	101.85	101.85	101.85	101.85	775	-2.15(-2.07%)
Oct 16, 2006	104.00	104.00	103.00	104.00	510	+1.50(+1.46%)
Oct 13, 2006	102.50	102.50	102.50	102.50	0	+0.00(+0.00%)
Oct 12, 2006	102.50	102.50	102.50	102.50	500	+0.24(+0.23%)
Oct 11, 2006	102.26	102.26	102.26	102.26	0	+0.00(+0.00%)
Oct 10, 2006	102.26	102.26	102.26	102.26	0	+0.00(+0.00%)
Oct 09, 2006	102.26	102.26	102.26	102.26	0	+0.00(+0.00%)
Oct 06, 2006	102.26	102.26	102.26	102.26	0	+0.00(+0.00%)
Oct 05, 2006	102.26	102.26	102.26	102.26	0	+0.00(+0.00%)
Oct 04, 2006	102.26	102.26	102.26	102.26	2,000	-1.24(-1.20%)
Oct 03, 2006	103.50	103.50	103.50	103.50	100	+1.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.