Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 502.25 503.63 501.56 502.38 0 +0.13(+0.03%)
Dec 28, 2006 497.48 502.28 497.48 502.25 0 +4.77(+0.96%)
Dec 27, 2006 495.49 498.76 494.50 497.48 0 +1.99(+0.40%)
Dec 26, 2006 493.69 496.79 492.51 495.49 0 +0.00(+0.00%)
Dec 22, 2006 493.69 496.79 492.51 495.49 0 +1.80(+0.36%)
Dec 21, 2006 498.71 498.86 493.57 493.69 0 -5.02(-1.01%)
Dec 20, 2006 492.17 498.94 492.17 498.71 0 +6.54(+1.33%)
Dec 19, 2006 499.64 499.64 488.49 492.17 0 -7.47(-1.50%)
Dec 18, 2006 490.71 513.09 490.71 499.64 0 +8.93(+1.82%)
Dec 15, 2006 486.69 490.73 486.69 490.71 0 +4.02(+0.83%)
Dec 14, 2006 477.95 486.85 477.95 486.69 0 +8.74(+1.83%)
Dec 13, 2006 479.42 480.02 476.50 477.95 0 -1.47(-0.31%)
Dec 12, 2006 476.55 479.54 474.72 479.42 0 +2.87(+0.60%)
Dec 11, 2006 476.56 479.50 474.84 476.55 0 -0.01(-0.00%)
Dec 08, 2006 474.84 478.23 474.00 476.56 0 +1.72(+0.36%)
Dec 07, 2006 475.45 477.59 474.60 474.84 0 -0.61(-0.13%)
Dec 06, 2006 478.04 479.38 473.51 475.45 0 -2.59(-0.54%)
Dec 05, 2006 474.22 479.51 474.22 478.04 0 +3.82(+0.81%)
Dec 04, 2006 472.52 476.94 472.52 474.22 0 +1.70(+0.36%)
Dec 01, 2006 473.56 478.32 471.50 472.52 0 -1.04(-0.22%)
Nov 30, 2006 472.56 478.05 472.56 473.56 0 +1.00(+0.21%)
Nov 29, 2006 462.96 472.56 462.96 472.56 0 +9.60(+2.07%)
Nov 28, 2006 468.28 468.28 461.22 462.96 0 -5.32(-1.14%)
Nov 27, 2006 473.35 475.91 467.88 468.28 0 -5.07(-1.07%)
Nov 24, 2006 473.16 474.01 466.79 473.35 0 +0.19(+0.04%)
Nov 23, 2006 476.68 477.91 472.89 473.16 0 -3.52(-0.74%)
Nov 22, 2006 477.57 482.71 476.35 476.68 0 -0.89(-0.19%)
Nov 21, 2006 471.88 477.57 471.88 477.57 0 +5.69(+1.21%)
Nov 20, 2006 468.45 473.17 466.11 471.88 0 +3.43(+0.73%)
Nov 17, 2006 482.52 482.52 466.92 468.45 0 -14.07(-2.92%)
Nov 16, 2006 479.70 483.01 478.32 482.52 0 +2.82(+0.59%)
Nov 15, 2006 476.88 479.70 476.88 479.70 0 +2.82(+0.59%)
Nov 14, 2006 473.10 478.80 473.10 476.88 0 +3.78(+0.80%)
Nov 13, 2006 472.47 475.24 470.73 473.10 0 +0.63(+0.13%)
Nov 10, 2006 476.58 476.58 472.15 472.47 0 -4.11(-0.86%)
Nov 09, 2006 472.23 478.35 472.23 476.58 0 +4.35(+0.92%)
Nov 08, 2006 471.16 472.48 468.47 472.23 0 +1.07(+0.23%)
Nov 07, 2006 475.55 478.93 470.07 471.16 0 -4.39(-0.92%)
Nov 06, 2006 466.68 475.55 466.68 475.55 0 +8.87(+1.90%)
Nov 03, 2006 460.03 466.80 460.03 466.68 0 +6.65(+1.45%)
Nov 02, 2006 464.07 465.10 459.30 460.03 0 -4.04(-0.87%)
Nov 01, 2006 461.62 466.14 461.62 464.07 0 +2.45(+0.53%)
Oct 31, 2006 458.49 462.79 457.35 461.62 0 +3.13(+0.68%)
Oct 30, 2006 464.46 464.60 457.91 458.49 0 -5.97(-1.29%)
Oct 27, 2006 463.60 466.10 462.49 464.46 0 +0.86(+0.19%)
Oct 26, 2006 456.47 465.83 456.47 463.60 0 +7.13(+1.56%)
Oct 25, 2006 456.99 459.17 455.74 456.47 0 -0.52(-0.11%)
Oct 24, 2006 454.50 457.05 452.28 456.99 0 +2.49(+0.55%)
Oct 23, 2006 459.31 459.31 453.59 454.50 0 -4.81(-1.05%)
Oct 20, 2006 456.12 461.70 456.12 459.31 0 +3.19(+0.70%)
Oct 19, 2006 453.45 456.48 449.79 456.12 0 +2.67(+0.59%)
Oct 18, 2006 449.49 453.65 448.36 453.45 0 +3.96(+0.88%)
Oct 17, 2006 450.38 453.90 448.86 449.49 0 -0.89(-0.20%)
Oct 16, 2006 443.19 450.74 443.19 450.38 0 +7.19(+1.62%)
Oct 13, 2006 435.86 443.51 435.86 443.19 0 +7.33(+1.68%)
Oct 12, 2006 431.34 435.89 430.87 435.86 0 +4.52(+1.05%)
Oct 11, 2006 431.87 432.61 428.83 431.34 0 +7.44(+1.76%)
Oct 10, 2006 424.26 426.34 423.58 423.90 0 -3.93(-0.92%)
Oct 09, 2006 423.90 428.53 423.90 427.83 0 +3.93(+0.93%)
Oct 06, 2006 424.26 426.34 423.58 423.90 0 -0.36(-0.08%)
Oct 05, 2006 417.77 425.50 417.77 424.26 0 +6.49(+1.55%)
Oct 04, 2006 414.93 418.30 408.86 417.77 0 +2.84(+0.68%)
Oct 03, 2006 424.15 424.15 414.31 414.93 0 -9.22(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.