Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	70.75	71.00	70.06	70.68	19,182	-0.37(-0.52%)
Dec 28, 2007	72.00	72.00	70.95	71.05	20,666	-0.17(-0.23%)
Dec 27, 2007	72.75	72.75	71.21	71.21	30,942	-2.17(-2.96%)
Dec 26, 2007	72.94	73.48	72.66	73.38	42,246	+0.01(+0.01%)
Dec 24, 2007	72.69	73.38	72.69	73.38	8,220	+0.84(+1.16%)
Dec 21, 2007	72.36	72.53	72.02	72.53	45,215	+1.07(+1.50%)
Dec 20, 2007	70.73	71.47	69.56	71.47	50,010	+1.24(+1.77%)
Dec 19, 2007	69.77	70.32	69.56	70.22	12,445	+0.09(+0.12%)
Dec 18, 2007	69.50	70.14	68.41	70.14	15,071	+1.32(+1.92%)
Dec 17, 2007	69.75	70.07	68.81	68.81	15,071	-1.39(-1.98%)
Dec 14, 2007	70.97	71.75	70.21	70.21	16,099	-1.44(-2.00%)
Dec 13, 2007	71.38	71.86	70.90	71.64	55,491	-0.34(-0.47%)
Dec 12, 2007	73.68	73.68	71.38	71.98	22,264	+0.38(+0.53%)
Dec 11, 2007	74.25	74.46	71.55	71.61	20,323	-2.18(-2.96%)
Dec 10, 2007	73.27	73.89	73.05	73.79	9,136	+0.59(+0.80%)
Dec 07, 2007	73.61	73.61	73.06	73.20	7,535	-0.10(-0.13%)
Dec 06, 2007	71.69	73.37	71.69	73.30	30,371	+1.87(+2.62%)
Dec 05, 2007	71.30	71.74	70.88	71.42	14,044	+1.02(+1.44%)
Dec 04, 2007	70.10	70.69	70.10	70.41	23,977	-0.71(-1.00%)
Dec 03, 2007	71.84	71.99	71.12	71.12	6,622	-0.71(-0.99%)
Nov 30, 2007	73.02	73.13	71.81	71.83	6,051	-0.07(-0.10%)
Nov 29, 2007	71.60	72.24	71.45	71.90	7,650	-0.18(-0.26%)
Nov 28, 2007	71.08	72.31	71.08	72.08	28,773	+1.91(+2.72%)
Nov 27, 2007	69.42	70.30	69.42	70.17	16,784	+0.94(+1.35%)
Nov 26, 2007	70.99	71.53	69.23	69.23	8,649	-2.23(-3.12%)
Nov 23, 2007	70.64	71.47	70.54	71.47	9,020	+1.17(+1.67%)
Nov 21, 2007	70.42	70.85	69.71	70.29	8,905	-0.49(-0.69%)
Nov 20, 2007	70.69	71.66	69.82	70.78	21,123	-0.60(-0.83%)
Nov 19, 2007	72.13	72.13	70.80	71.38	42,132	-1.73(-2.36%)
Nov 16, 2007	73.29	73.38	72.17	73.10	24,091	-0.13(-0.17%)
Nov 15, 2007	74.16	74.16	72.84	73.23	10,399	-1.04(-1.40%)
Nov 14, 2007	75.36	75.43	74.07	74.27	20,780	-0.41(-0.55%)
Nov 13, 2007	73.82	74.76	73.78	74.68	10,161	+1.93(+2.65%)
Nov 12, 2007	72.00	74.31	72.00	72.75	15,756	-0.17(-0.23%)
Nov 09, 2007	72.46	73.79	72.22	72.92	36,537	-0.84(-1.14%)
Nov 08, 2007	74.29	74.29	72.46	73.76	32,095	+0.69(+0.95%)
Nov 07, 2007	74.56	74.62	73.07	73.07	44,073	-2.42(-3.20%)
Nov 06, 2007	74.53	75.49	73.84	75.49	17,469	+1.17(+1.58%)
Nov 05, 2007	73.45	74.77	73.45	74.31	15,108	-0.81(-1.07%)
Nov 02, 2007	75.82	75.82	74.40	75.12	29,115	-0.39(-0.52%)
Nov 01, 2007	78.01	78.01	75.51	75.51	46,585	-2.44(-3.13%)
Oct 31, 2007	77.16	78.25	76.19	77.96	44,529	+1.39(+1.82%)
Oct 30, 2007	76.85	77.20	76.56	76.56	13,016	-0.58(-0.75%)
Oct 29, 2007	77.60	77.64	76.83	77.14	9,933	+0.23(+0.29%)
Oct 26, 2007	76.80	77.19	76.53	76.92	3,767	+0.66(+0.86%)
Oct 25, 2007	76.11	76.85	75.65	76.26	21,351	+0.12(+0.16%)
Oct 24, 2007	76.34	76.48	74.90	76.13	37,565	-0.76(-0.98%)
Oct 23, 2007	76.84	76.89	75.95	76.89	8,449	+0.71(+0.94%)
Oct 22, 2007	74.01	76.19	74.01	76.18	21,351	+1.14(+1.52%)
Oct 19, 2007	77.37	77.37	75.03	75.04	23,292	-2.40(-3.10%)
Oct 18, 2007	77.18	77.55	77.18	77.44	3,425	+0.06(+0.08%)
Oct 17, 2007	78.11	78.11	76.53	77.38	7,764	-0.23(-0.30%)
Oct 16, 2007	77.96	78.10	77.59	77.61	5,252	-0.45(-0.58%)
Oct 15, 2007	79.26	79.26	77.81	78.06	10,847	-0.81(-1.02%)
Oct 12, 2007	78.91	79.26	78.87	78.87	7,764	+0.19(+0.24%)
Oct 11, 2007	80.02	80.02	78.62	78.67	10,847	-0.84(-1.06%)
Oct 10, 2007	79.57	79.57	78.99	79.52	7,193	+0.02(+0.02%)
Oct 09, 2007	79.17	79.50	78.82	79.50	7,421	+0.32(+0.40%)
Oct 08, 2007	79.46	79.75	79.04	79.18	26,032	-0.48(-0.60%)
Oct 05, 2007	78.97	79.91	78.72	79.66	3,767	+1.43(+1.83%)
Oct 04, 2007	78.25	78.35	78.06	78.23	7,764	+0.20(+0.25%)
Oct 03, 2007	78.41	78.56	77.91	78.04	8,449	-0.60(-0.77%)
Oct 02, 2007	78.03	78.64	78.03	78.64	11,988	+0.67(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.