Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.46	15.77	15.36	15.69	365,370	+0.25(+1.63%)
Dec 30, 2008	15.18	15.44	15.09	15.44	365,174	+0.41(+2.71%)
Dec 29, 2008	15.13	15.13	14.82	15.03	443,958	-0.06(-0.39%)
Dec 26, 2008	15.13	15.18	15.00	15.09	189,567	+0.09(+0.59%)
Dec 24, 2008	15.01	15.06	14.89	15.00	271,047	-0.05(-0.33%)
Dec 23, 2008	15.40	15.40	14.98	15.05	824,141	-0.12(-0.82%)
Dec 22, 2008	15.54	15.54	14.96	15.18	169,986	-0.31(-2.00%)
Dec 19, 2008	15.57	15.76	15.36	15.49	305,760	+0.01(+0.05%)
Dec 18, 2008	15.82	15.83	15.27	15.48	377,371	-0.28(-1.80%)
Dec 17, 2008	15.64	15.95	15.55	15.76	361,522	-0.11(-0.68%)
Dec 16, 2008	15.26	15.89	15.25	15.87	369,925	+0.83(+5.52%)
Dec 15, 2008	15.40	15.40	14.86	15.04	202,089	-0.22(-1.46%)
Dec 12, 2008	14.65	15.28	14.60	15.26	269,159	+0.04(+0.27%)
Dec 11, 2008	15.38	15.67	15.04	15.22	284,696	-0.43(-2.73%)
Dec 10, 2008	15.57	15.75	15.34	15.65	618,853	+0.28(+1.80%)
Dec 09, 2008	15.61	15.89	15.31	15.37	659,746	-0.35(-2.24%)
Dec 08, 2008	15.54	15.91	15.49	15.72	272,117	+0.53(+3.46%)
Dec 05, 2008	14.42	15.20	14.18	15.20	280,017	+0.57(+3.87%)
Dec 04, 2008	14.80	15.15	14.44	14.63	170,162	-0.45(-2.98%)
Dec 03, 2008	14.57	15.10	14.34	15.08	378,186	+0.36(+2.42%)
Dec 02, 2008	14.38	14.73	14.15	14.73	399,439	+0.63(+4.48%)
Dec 01, 2008	15.09	15.09	14.09	14.09	229,496	-1.42(-9.12%)
Nov 28, 2008	15.26	15.51	15.24	15.51	173,143	+0.17(+1.14%)
Nov 26, 2008	14.62	15.35	14.55	15.33	280,422	+0.45(+2.99%)
Nov 25, 2008	15.04	15.04	14.42	14.89	335,988	+0.27(+1.86%)
Nov 24, 2008	14.10	14.93	13.97	14.62	378,452	+0.81(+5.88%)
Nov 21, 2008	13.33	13.81	12.78	13.81	574,814	+0.82(+6.29%)
Nov 20, 2008	13.79	14.06	12.92	12.99	213,807	-0.92(-6.61%)
Nov 19, 2008	14.86	14.93	13.91	13.91	498,049	-0.96(-6.44%)
Nov 18, 2008	14.62	14.98	14.33	14.87	111,787	+0.10(+0.71%)
Nov 17, 2008	14.83	15.25	14.72	14.76	218,362	-0.31(-2.03%)
Nov 14, 2008	15.42	15.77	15.06	15.07	236,702	-0.78(-4.90%)
Nov 13, 2008	14.88	15.84	14.16	15.84	322,422	+1.10(+7.44%)
Nov 12, 2008	15.28	15.33	14.73	14.74	149,990	-0.83(-5.33%)
Nov 11, 2008	15.51	15.87	15.31	15.57	185,779	-0.35(-2.22%)
Nov 10, 2008	16.39	16.49	15.72	15.93	172,416	-0.18(-1.13%)
Nov 07, 2008	15.79	16.12	15.70	16.11	494,477	+0.43(+2.74%)
Nov 06, 2008	16.40	16.46	15.58	15.68	288,665	-0.77(-4.69%)
Nov 05, 2008	17.06	17.35	16.42	16.45	275,406	-0.91(-5.24%)
Nov 04, 2008	17.06	17.42	17.00	17.36	174,085	+0.65(+3.87%)
Nov 03, 2008	16.79	16.87	16.63	16.72	221,088	+0.01(+0.03%)
Oct 31, 2008	16.52	16.97	16.40	16.71	72,410	+0.19(+1.13%)
Oct 30, 2008	16.71	16.71	16.02	16.52	184,154	+0.60(+3.75%)
Oct 29, 2008	16.06	16.71	15.93	15.93	173,914	-0.17(-1.04%)
Oct 28, 2008	15.21	16.13	14.63	16.10	464,894	+1.46(+10.00%)
Oct 27, 2008	14.74	15.36	14.63	14.63	152,848	-0.54(-3.53%)
Oct 24, 2008	14.73	15.45	14.73	15.17	352,774	-0.57(-3.60%)
Oct 23, 2008	15.71	15.88	14.88	15.73	837,344	+0.19(+1.22%)
Oct 22, 2008	16.23	16.23	15.27	15.54	272,971	-1.00(-6.07%)
Oct 21, 2008	16.76	17.02	16.53	16.55	169,153	-0.52(-3.07%)
Oct 20, 2008	16.57	17.07	16.34	17.07	263,041	+0.79(+4.83%)
Oct 17, 2008	16.09	17.06	16.09	16.28	250,614	-0.01(-0.07%)
Oct 16, 2008	15.99	16.37	15.02	16.30	215,236	+0.57(+3.62%)
Oct 15, 2008	17.09	17.09	15.69	15.73	291,180	-1.57(-9.06%)
Oct 14, 2008	18.32	18.41	16.83	17.29	318,759	-0.16(-0.89%)
Oct 13, 2008	16.65	17.45	16.28	17.45	493,657	+1.70(+10.78%)
Oct 10, 2008	14.91	16.32	14.54	15.75	2,007,946	-0.21(-1.33%)
Oct 09, 2008	17.34	17.42	15.80	15.96	1,427,662	-1.08(-6.33%)
Oct 08, 2008	16.99	17.70	16.75	17.04	467,029	-0.30(-1.71%)
Oct 07, 2008	18.61	18.62	17.31	17.34	177,249	-1.13(-6.12%)
Oct 06, 2008	18.55	18.69	17.45	18.47	291,667	-0.57(-2.99%)
Oct 03, 2008	19.66	20.01	19.03	19.04	209,257	-0.34(-1.76%)
Oct 02, 2008	19.94	20.00	19.31	19.38	124,711	-0.82(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.