Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.06	12.54	11.87	12.30	294,851	+0.29(+2.42%)
Dec 30, 2008	11.44	12.01	11.10	12.01	289,292	+0.69(+6.10%)
Dec 29, 2008	11.94	11.94	11.20	11.32	350,074	-0.62(-5.22%)
Dec 26, 2008	12.28	12.28	11.77	11.94	131,921	-0.32(-2.64%)
Dec 24, 2008	12.17	12.37	11.90	12.27	145,245	+0.14(+1.17%)
Dec 23, 2008	12.45	12.68	11.96	12.13	302,037	-0.64(-5.02%)
Dec 22, 2008	12.89	12.89	12.14	12.77	487,941	-0.15(-1.16%)
Dec 19, 2008	13.26	13.54	12.86	12.92	1,446,196	-0.04(-0.32%)
Dec 18, 2008	13.48	13.56	12.74	12.96	461,352	-0.62(-4.59%)
Dec 17, 2008	12.74	13.90	12.67	13.58	626,781	+0.67(+5.15%)
Dec 16, 2008	12.32	13.04	12.18	12.92	462,663	+0.78(+6.44%)
Dec 15, 2008	12.38	12.46	11.78	12.13	272,912	-0.22(-1.82%)
Dec 12, 2008	11.83	12.36	11.67	12.36	501,802	+0.34(+2.84%)
Dec 11, 2008	12.28	12.83	11.87	12.02	399,546	-0.45(-3.60%)
Dec 10, 2008	12.44	12.97	12.11	12.47	382,501	+0.13(+1.08%)
Dec 09, 2008	11.64	12.51	11.41	12.33	529,637	+0.55(+4.66%)
Dec 08, 2008	11.83	11.94	11.35	11.78	620,881	-0.02(-0.21%)
Dec 05, 2008	10.60	11.83	10.29	11.81	723,650	+1.01(+9.31%)
Dec 04, 2008	10.74	11.34	10.59	10.80	529,483	-0.13(-1.22%)
Dec 03, 2008	10.60	11.00	10.05	10.94	661,675	+0.44(+4.20%)
Dec 02, 2008	11.02	11.03	10.02	10.50	990,144	-0.34(-3.15%)
Dec 01, 2008	11.58	11.93	10.76	10.84	731,385	-1.06(-8.94%)
Nov 28, 2008	11.74	11.93	11.64	11.90	241,492	+0.03(+0.28%)
Nov 26, 2008	11.13	11.89	11.13	11.87	907,338	+0.48(+4.24%)
Nov 25, 2008	11.60	11.60	10.90	11.39	954,404	-0.11(-0.94%)
Nov 24, 2008	10.74	11.80	10.49	11.49	708,150	+0.83(+7.80%)
Nov 21, 2008	10.48	10.67	9.780	10.66	802,589	+0.39(+3.81%)
Nov 20, 2008	11.16	11.40	10.25	10.27	906,230	-0.96(-8.52%)
Nov 19, 2008	11.64	11.88	11.20	11.23	671,590	-0.41(-3.50%)
Nov 18, 2008	11.61	11.98	11.07	11.64	613,789	+0.12(+1.01%)
Nov 17, 2008	11.55	11.87	11.32	11.52	386,075	-0.12(-1.00%)
Nov 14, 2008	12.37	12.56	11.64	11.64	421,794	-1.04(-8.20%)
Nov 13, 2008	12.08	12.73	11.04	12.67	751,607	+0.57(+4.74%)
Nov 12, 2008	12.88	12.91	12.07	12.10	387,941	-0.89(-6.85%)
Nov 11, 2008	13.35	13.70	12.97	12.99	326,386	-0.46(-3.40%)
Nov 10, 2008	13.91	13.91	13.31	13.45	298,619	-0.18(-1.34%)
Nov 07, 2008	13.56	13.80	13.29	13.63	538,135	+0.24(+1.80%)
Nov 06, 2008	14.41	14.57	13.35	13.39	505,135	-1.10(-7.58%)
Nov 05, 2008	15.21	15.54	14.43	14.49	517,271	-0.89(-5.79%)
Nov 04, 2008	15.77	15.88	15.12	15.38	405,540	+0.00(+0.00%)
Nov 03, 2008	15.60	15.69	14.80	15.38	354,227	-0.05(-0.32%)
Oct 31, 2008	14.35	15.96	14.35	15.43	637,860	+0.94(+6.49%)
Oct 30, 2008	14.14	14.61	13.81	14.49	381,804	+0.70(+5.07%)
Oct 29, 2008	13.83	14.14	13.29	13.79	495,069	+0.07(+0.49%)
Oct 28, 2008	12.90	13.76	12.43	13.72	457,460	+1.12(+8.91%)
Oct 27, 2008	12.67	13.24	12.35	12.60	471,989	-0.13(-1.05%)
Oct 24, 2008	12.43	13.44	12.09	12.73	971,222	-0.37(-2.85%)
Oct 23, 2008	12.93	13.89	12.75	13.11	1,027,975	+0.32(+2.47%)
Oct 22, 2008	12.48	13.40	12.07	12.79	756,663	-0.68(-5.06%)
Oct 21, 2008	13.91	14.37	13.41	13.47	580,318	-0.76(-5.32%)
Oct 20, 2008	14.07	14.37	13.69	14.23	434,313	+0.34(+2.46%)
Oct 17, 2008	13.67	14.70	13.58	13.89	575,155	-0.30(-2.11%)
Oct 16, 2008	13.46	14.20	12.83	14.19	700,176	+0.90(+6.76%)
Oct 15, 2008	14.50	14.68	13.26	13.29	492,057	-1.38(-9.41%)
Oct 14, 2008	15.59	15.71	14.45	14.67	477,812	-0.87(-5.62%)
Oct 13, 2008	14.80	15.56	14.30	15.54	691,920	+0.89(+6.07%)
Oct 10, 2008	13.00	15.14	12.67	14.65	1,074,092	+1.05(+7.70%)
Oct 09, 2008	14.15	14.57	13.50	13.61	838,283	-0.40(-2.85%)
Oct 08, 2008	13.98	15.08	13.16	14.01	982,805	-0.26(-1.81%)
Oct 07, 2008	14.40	15.34	14.24	14.26	574,734	-0.57(-3.81%)
Oct 06, 2008	14.78	15.01	14.15	14.83	901,658	-0.06(-0.39%)
Oct 03, 2008	15.59	15.82	14.85	14.89	446,872	-0.45(-2.93%)
Oct 02, 2008	15.93	16.16	15.28	15.34	462,528	-0.72(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.