Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.55	13.55	12.25	12.25	52,118	+0.55(+4.70%)
Dec 30, 2008	12.10	12.70	11.53	11.70	63,626	-0.23(-1.93%)
Dec 29, 2008	11.40	12.15	11.20	11.93	46,258	+0.97(+8.85%)
Dec 26, 2008	10.75	11.70	10.75	10.96	3,097	+0.01(+0.09%)
Dec 24, 2008	10.70	11.75	10.70	10.95	20,041	+0.05(+0.46%)
Dec 23, 2008	11.00	11.55	10.80	10.90	56,560	-0.45(-3.96%)
Dec 22, 2008	10.85	11.35	10.85	11.35	16,003	-0.15(-1.30%)
Dec 19, 2008	10.90	11.50	10.60	11.50	41,782	+0.60(+5.50%)
Dec 18, 2008	11.15	11.43	10.65	10.90	38,756	-1.18(-9.77%)
Dec 17, 2008	11.60	12.30	11.45	12.08	25,572	+0.53(+4.59%)
Dec 16, 2008	12.00	12.00	11.25	11.55	41,470	+0.45(+4.05%)
Dec 15, 2008	11.30	11.75	11.05	11.10	33,833	+0.30(+2.78%)
Dec 12, 2008	11.35	11.50	10.75	10.80	80,321	-1.15(-9.62%)
Dec 11, 2008	11.20	11.95	11.20	11.95	14,218	+1.20(+11.16%)
Dec 10, 2008	11.20	11.45	10.70	10.75	18,683	-1.25(-10.42%)
Dec 09, 2008	11.30	12.00	11.20	12.00	31,777	-0.20(-1.64%)
Dec 08, 2008	10.98	12.20	10.98	12.20	8,006	+0.35(+2.95%)
Dec 05, 2008	10.70	11.85	10.70	11.85	37,477	+0.53(+4.68%)
Dec 04, 2008	10.45	11.55	10.45	11.32	12,735	-0.13(-1.14%)
Dec 03, 2008	11.40	11.50	10.70	11.45	24,806	+0.40(+3.62%)
Dec 02, 2008	10.90	11.60	10.65	11.05	17,136	+0.08(+0.73%)
Dec 01, 2008	11.70	11.70	10.50	10.97	7,917	-1.88(-14.63%)
Nov 28, 2008	12.80	13.20	12.50	12.85	89,837	+0.93(+7.80%)
Nov 26, 2008	12.20	12.50	11.75	11.92	66,726	-0.58(-4.64%)
Nov 25, 2008	13.25	13.50	12.45	12.50	14,490	+1.80(+16.82%)
Nov 24, 2008	10.85	11.40	10.70	10.70	15,192	-1.05(-8.94%)
Nov 21, 2008	11.30	11.75	11.10	11.75	39,367	+0.55(+4.91%)
Nov 20, 2008	10.70	11.40	10.55	11.20	51,463	+0.05(+0.45%)
Nov 19, 2008	11.00	11.35	10.55	11.15	21,563	-0.10(-0.89%)
Nov 18, 2008	11.40	11.40	10.85	11.25	27,922	+0.55(+5.14%)
Nov 17, 2008	11.15	11.20	10.55	10.70	14,776	-1.05(-8.94%)
Nov 14, 2008	11.80	12.25	11.00	11.75	4,820	+0.35(+3.07%)
Nov 13, 2008	11.47	11.70	10.60	11.40	5,678	-0.05(-0.44%)
Nov 12, 2008	12.20	12.20	11.30	11.45	29,174	-1.55(-11.92%)
Nov 11, 2008	13.40	13.80	13.00	13.00	33,523	-0.35(-2.62%)
Nov 10, 2008	14.50	14.50	13.35	13.35	26,477	-1.85(-12.17%)
Nov 07, 2008	14.75	15.25	14.40	15.20	20,553	+0.42(+2.84%)
Nov 06, 2008	15.07	15.25	14.65	14.78	44,819	-1.32(-8.20%)
Nov 05, 2008	16.00	16.65	16.00	16.10	1,389	-1.45(-8.26%)
Nov 04, 2008	17.55	17.70	16.25	17.55	16,786	+0.55(+3.24%)
Nov 03, 2008		17.00	17.00	17.00	0	+0.00(+0.00%)
Oct 31, 2008	16.50	17.00	15.80	17.00	21,214	+0.90(+5.59%)
Oct 30, 2008	15.65	16.25	15.40	16.10	31,333	+1.05(+6.98%)
Oct 29, 2008	14.10	15.45	14.10	15.05	24,999	+4.05(+36.82%)
Oct 28, 2008	12.25	12.25	10.60	11.00	13,586	+0.25(+2.33%)
Oct 27, 2008	10.90	11.15	10.75	10.75	10,783	-1.85(-14.68%)
Oct 24, 2008	12.60	12.60	11.50	12.60	16,654	-2.55(-16.83%)
Oct 23, 2008	15.15	15.15	14.50	15.15	3,802	+0.60(+4.12%)
Oct 22, 2008	14.55	15.75	14.55	14.55	8,788	-2.75(-15.90%)
Oct 21, 2008	17.30	18.52	17.30	17.30	1,746	-1.65(-8.71%)
Oct 20, 2008	18.95	19.85	18.95	18.95	4,678	-0.10(-0.52%)
Oct 17, 2008	19.05	19.60	18.95	19.05	6,235	+1.67(+9.61%)
Oct 16, 2008	17.38	19.35	16.95	17.38	12,186	-3.17(-15.43%)
Oct 15, 2008	20.55	20.65	20.05	20.55	38,027	-2.35(-10.26%)
Oct 14, 2008	21.50	24.30	22.25	22.90	37,423	+1.40(+6.51%)
Oct 13, 2008	21.50	21.50	18.63	21.50	24,338	+4.00(+22.86%)
Oct 10, 2008	17.50	17.75	16.00	17.50	6,272	-2.68(-13.28%)
Oct 09, 2008	20.18	20.51	19.35	20.18	2,620	-0.22(-1.08%)
Oct 08, 2008	20.40	21.75	18.85	20.40	20,976	-2.90(-12.45%)
Oct 07, 2008	22.35	23.40	22.00	23.30	7,481	+0.95(+4.25%)
Oct 06, 2008	22.35	22.55	21.55	22.35	4,391	-2.85(-11.31%)
Oct 03, 2008	25.20	25.70	24.00	25.20	3,926	+1.60(+6.78%)
Oct 02, 2008	23.60	24.45	23.60	23.60	2,718	-0.55(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.