Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		61.00	61.00	61.00	0	+0.20(+0.33%)
Dec 30, 2009	60.39	61.38	60.39	60.80	290,932	+1.25(+2.10%)
Dec 29, 2009	59.70	59.70	59.15	59.55	4,670	+1.75(+3.03%)
Dec 28, 2009	58.70	58.95	57.80	57.80	5,940	-0.10(-0.17%)
Dec 24, 2009	58.00	58.35	57.90	57.90	1,090	-0.40(-0.69%)
Dec 23, 2009	57.67	58.30	57.40	58.30	5,874	+0.25(+0.43%)
Dec 22, 2009	57.03	58.25	57.03	58.05	11,360	+0.20(+0.35%)
Dec 21, 2009	58.10	58.25	57.70	57.85	32,966	-0.90(-1.53%)
Dec 18, 2009	59.24	59.84	58.50	58.75	31,100	-1.75(-2.89%)
Dec 17, 2009	61.25	61.25	60.00	60.50	6,001	-1.60(-2.58%)
Dec 16, 2009	63.20	63.20	62.10	62.10	12,140	-1.00(-1.58%)
Dec 15, 2009	61.39	63.38	61.30	63.10	6,000	+0.60(+0.96%)
Dec 14, 2009	63.30	63.60	62.50	62.50	7,894	-1.30(-2.04%)
Dec 11, 2009	64.30	64.66	63.75	63.80	5,953	+0.40(+0.63%)
Dec 10, 2009	62.31	63.60	61.35	63.40	16,876	-2.15(-3.28%)
Dec 09, 2009	66.00	66.20	64.60	65.55	12,523	-1.05(-1.58%)
Dec 08, 2009	67.54	67.54	66.55	66.60	7,473	-2.98(-4.28%)
Dec 07, 2009	69.05	70.15	69.05	69.58	2,630	-0.47(-0.67%)
Dec 04, 2009	70.85	71.10	70.00	70.05	20,015	+0.55(+0.79%)
Dec 03, 2009	71.50	71.50	69.50	69.50	3,292	-1.80(-2.52%)
Dec 02, 2009	71.90	71.90	71.05	71.30	3,244	+0.35(+0.49%)
Dec 01, 2009	71.05	71.05	70.70	70.95	1,655	+0.45(+0.64%)
Nov 30, 2009	70.15	70.50	69.65	70.50	3,387	-0.20(-0.28%)
Nov 27, 2009	70.00	70.70	69.69	70.70	2,390	-1.80(-2.48%)
Nov 25, 2009	72.00	72.59	72.00	72.50	2,281	+0.15(+0.21%)
Nov 24, 2009	73.22	73.50	72.30	72.35	685	-1.65(-2.23%)
Nov 23, 2009	73.79	74.95	73.79	74.00	3,378	+1.65(+2.28%)
Nov 20, 2009	71.85	72.35	71.75	72.35	4,810	+0.40(+0.56%)
Nov 19, 2009	73.06	73.06	71.95	71.95	8,606	-3.25(-4.32%)
Nov 18, 2009	76.05	76.05	74.60	75.20	2,238	+1.60(+2.17%)
Nov 17, 2009	74.37	74.37	73.55	73.60	4,472	-1.10(-1.47%)
Nov 16, 2009	75.59	75.59	74.70	74.70	605	+1.05(+1.43%)
Nov 13, 2009	73.09	73.70	73.09	73.65	650	-0.35(-0.47%)
Nov 12, 2009	75.00	75.00	74.00	74.00	2,055	-2.75(-3.58%)
Nov 11, 2009	77.50	77.50	76.75	76.75	4,015	-0.75(-0.97%)
Nov 10, 2009	77.50	77.55	76.80	77.50	3,580	-0.55(-0.70%)
Nov 09, 2009	77.40	78.05	76.25	78.05	4,822	+2.50(+3.31%)
Nov 06, 2009	74.27	75.55	74.27	75.55	14,810	+0.55(+0.73%)
Nov 05, 2009	73.85	75.32	73.85	75.00	10,073	+3.25(+4.53%)
Nov 04, 2009	71.35	72.65	71.35	71.75	4,900	+1.45(+2.06%)
Nov 03, 2009	69.25	70.30	68.85	70.30	2,274	-0.65(-0.92%)
Nov 02, 2009	69.97	71.40	69.97	70.95	4,325	+0.95(+1.36%)
Oct 30, 2009	72.50	72.50	70.00	70.00	10,637	-2.90(-3.98%)
Oct 29, 2009	71.65	72.90	71.59	72.90	5,607	+3.30(+4.74%)
Oct 28, 2009	69.42	69.77	68.50	69.60	5,059	-0.05(-0.07%)
Oct 27, 2009	71.20	71.50	69.65	69.65	13,132	+3.65(+5.53%)
Oct 26, 2009	67.99	67.99	66.00	66.00	5,061	-2.30(-3.37%)
Oct 23, 2009	69.40	69.40	68.30	68.30	4,614	-0.70(-1.01%)
Oct 22, 2009	68.20	69.85	67.95	69.00	15,057	+1.00(+1.47%)
Oct 21, 2009	67.75	69.10	67.75	68.00	4,853	+1.00(+1.49%)
Oct 20, 2009	66.50	67.00	66.05	67.00	3,861	-1.05(-1.54%)
Oct 19, 2009	67.20	68.10	67.20	68.05	2,950	-0.05(-0.07%)
Oct 16, 2009	67.70	68.19	67.40	68.10	2,850	+1.10(+1.64%)
Oct 15, 2009	66.35	67.35	66.30	67.00	4,181	+1.20(+1.82%)
Oct 14, 2009	65.05	66.35	64.63	65.80	10,395	+2.30(+3.62%)
Oct 13, 2009	63.55	63.93	63.10	63.50	9,668	+0.75(+1.20%)
Oct 12, 2009	63.59	63.59	62.75	62.75	11,119	-1.97(-3.04%)
Oct 09, 2009	65.85	65.85	64.15	64.72	23,329	-4.08(-5.93%)
Oct 08, 2009	68.80	69.60	68.60	68.80	1,975	+0.20(+0.29%)
Oct 07, 2009	68.85	69.60	68.60	68.60	7,880	+0.35(+0.51%)
Oct 06, 2009	68.00	69.00	67.80	68.25	2,527	+0.80(+1.19%)
Oct 05, 2009	67.77	68.50	67.30	67.45	2,012	-1.00(-1.46%)
Oct 02, 2009	67.50	68.55	67.10	68.45	3,929	+0.30(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.