Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2009	47.30	47.30	47.30	47.30	0	+0.60(+1.28%)
Dec 24, 2009	46.70	46.70	46.70	46.70	0	+0.35(+0.76%)
Dec 22, 2009	46.35	46.35	46.35	46.35	0	-0.40(-0.86%)
Dec 21, 2009	46.80	46.80	46.75	46.75	700	+1.39(+3.06%)
Dec 14, 2009	45.36	45.36	45.36	45.36	350,000	+0.52(+1.15%)
Dec 11, 2009	44.65	44.85	44.65	44.84	255,400	+0.54(+1.22%)
Dec 10, 2009	44.30	44.30	44.30	44.30	8,400	-1.73(-3.76%)
Dec 04, 2009	46.03	46.03	46.03	46.03	0	-2.47(-5.09%)
Dec 01, 2009		48.50	48.50	48.50	0	+0.05(+0.10%)
Nov 23, 2009		48.45	48.45	48.45	0	-0.10(-0.21%)
Nov 16, 2009	48.55	48.55	48.55	48.55	0	+1.45(+3.08%)
Nov 12, 2009	47.10	47.10	47.10	47.10	0	+0.35(+0.75%)
Nov 10, 2009	46.75	46.75	46.75	46.75	0	+0.25(+0.54%)
Nov 05, 2009	46.50	46.50	46.50	46.50	0	-0.41(-0.87%)
Nov 04, 2009	46.91	46.91	46.91	46.91	400,000	-0.77(-1.62%)
Oct 28, 2009	47.68	47.68	47.68	47.68	0	-2.62(-5.20%)
Oct 27, 2009	50.30	50.30	50.30	50.30	114,616	-1.27(-2.46%)
Oct 22, 2009		51.57	51.57	51.57	72,413	-1.03(-1.96%)
Oct 21, 2009	52.60	52.60	52.60	52.60	300	+2.10(+4.16%)
Oct 16, 2009	50.50	50.50	50.50	50.50	0	-1.25(-2.42%)
Oct 15, 2009	51.75	51.75	51.75	51.75	160	+3.40(+7.03%)
Oct 06, 2009		48.35	48.35	48.35	0	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.