Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2009		44.40	44.40	44.40	0	-0.10(-0.22%)
Dec 16, 2009	44.50	44.50	44.50	44.50	1,200	-1.85(-3.99%)
Nov 25, 2009		46.35	46.35	46.35	0	+0.35(+0.76%)
Nov 24, 2009	46.00	46.00	46.00	46.00	750	-0.25(-0.54%)
Nov 19, 2009		46.25	46.25	46.25	0	+2.45(+5.59%)
Nov 13, 2009	43.80	43.80	43.80	43.80	0	-0.60(-1.35%)
Nov 10, 2009	44.40	44.40	44.40	44.40	0	-0.10(-0.22%)
Nov 09, 2009	44.50	44.50	44.50	44.50	4,065	+0.62(+1.41%)
Oct 28, 2009	43.88	43.88	43.88	43.88	0	-1.52(-3.35%)
Oct 22, 2009		45.40	45.40	45.40	0	-0.60(-1.30%)
Oct 21, 2009	46.00	46.00	46.00	46.00	680	-0.50(-1.08%)
Oct 20, 2009	46.50	46.50	46.50	46.50	100	+2.00(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.