Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.04	13.16	12.99	13.04	330,439	+0.00(+0.00%)
Dec 30, 2010	12.83	13.13	12.83	13.04	750,024	+0.18(+1.40%)
Dec 29, 2010	12.84	12.99	12.84	12.86	184,172	+0.02(+0.12%)
Dec 28, 2010	12.97	12.97	12.74	12.85	672,008	-0.13(-0.98%)
Dec 27, 2010	12.75	12.97	12.63	12.97	535,447	+0.19(+1.52%)
Dec 23, 2010	12.77	12.94	12.75	12.78	528,187	-0.04(-0.29%)
Dec 22, 2010	12.79	12.90	12.75	12.82	555,725	+0.03(+0.23%)
Dec 21, 2010	12.76	12.82	12.61	12.79	533,753	+0.03(+0.23%)
Dec 20, 2010	12.64	12.79	12.63	12.76	409,855	+0.11(+0.89%)
Dec 17, 2010	12.64	12.69	12.49	12.64	793,450	+0.03(+0.24%)
Dec 16, 2010	12.39	12.64	12.39	12.61	407,209	+0.26(+2.12%)
Dec 15, 2010	12.61	12.65	12.28	12.35	869,478	-0.27(-2.14%)
Dec 14, 2010	12.33	12.63	12.33	12.62	575,123	+0.33(+2.68%)
Dec 13, 2010	12.46	12.46	12.21	12.29	556,162	-0.10(-0.85%)
Dec 10, 2010	12.37	12.58	12.28	12.40	544,712	+0.07(+0.61%)
Dec 09, 2010	12.17	12.34	12.07	12.32	618,596	+0.20(+1.67%)
Dec 08, 2010	12.25	12.31	12.10	12.12	410,815	-0.09(-0.74%)
Dec 07, 2010	12.21	12.29	12.13	12.21	548,647	+0.13(+1.12%)
Dec 06, 2010	12.07	12.19	11.99	12.07	709,839	-0.04(-0.31%)
Dec 03, 2010	11.78	12.13	11.76	12.11	966,441	+0.24(+2.02%)
Dec 02, 2010	11.53	11.89	11.46	11.87	975,998	+0.34(+2.99%)
Dec 01, 2010	11.55	11.67	11.40	11.53	719,292	+0.23(+2.05%)
Nov 30, 2010	11.35	11.44	11.21	11.30	846,098	-0.18(-1.57%)
Nov 29, 2010	11.28	11.49	11.15	11.48	1,079,247	+0.11(+0.99%)
Nov 26, 2010	11.45	11.52	11.36	11.36	300,538	-0.19(-1.62%)
Nov 24, 2010	11.43	11.55	11.55	11.55	523,731	+0.20(+1.78%)
Nov 23, 2010	11.21	11.37	11.11	11.35	770,442	-0.03(-0.26%)
Nov 22, 2010	11.33	11.44	11.17	11.38	644,434	+0.07(+0.66%)
Nov 19, 2010	11.26	11.36	11.11	11.30	462,472	-0.01(-0.07%)
Nov 18, 2010	11.43	11.79	11.30	11.31	746,630	+0.07(+0.60%)
Nov 17, 2010	11.12	11.42	11.04	11.24	701,025	+0.13(+1.15%)
Nov 16, 2010	11.19	11.33	11.02	11.12	1,205,133	-0.15(-1.33%)
Nov 15, 2010	11.32	11.51	11.26	11.27	519,322	+0.02(+0.20%)
Nov 12, 2010	11.43	11.56	11.19	11.24	1,073,702	-0.31(-2.66%)
Nov 11, 2010	11.53	11.69	11.46	11.55	779,132	-0.11(-0.96%)
Nov 10, 2010	11.43	11.69	11.42	11.66	988,021	+0.21(+1.83%)
Nov 09, 2010	11.67	11.74	11.39	11.45	819,038	-0.16(-1.42%)
Nov 08, 2010	11.39	11.72	11.37	11.62	1,288,147	+0.19(+1.64%)
Nov 05, 2010	11.13	11.60	11.03	11.43	2,797,747	+0.28(+2.48%)
Nov 04, 2010	11.09	11.17	10.94	11.15	1,487,258	+0.28(+2.62%)
Nov 03, 2010	10.49	10.88	10.49	10.87	2,515,520	+0.38(+3.64%)
Nov 02, 2010	10.46	10.49	10.29	10.49	1,001,380	+0.22(+2.19%)
Nov 01, 2010	10.28	10.48	10.16	10.26	1,710,671	+0.19(+1.93%)
Oct 29, 2010	9.911	10.09	9.821	10.07	644,076	+0.19(+1.97%)
Oct 28, 2010	10.04	10.06	9.829	9.874	530,212	-0.07(-0.75%)
Oct 27, 2010	10.13	10.14	9.911	9.948	1,465,701	-0.05(-0.52%)
Oct 25, 2010	9.978	10.12	9.829	10.00	1,280,132	+0.08(+0.83%)
Oct 22, 2010	10.48	10.53	9.709	9.918	1,497,884	-0.31(-3.07%)
Oct 21, 2010	10.40	10.46	10.20	10.23	1,099,223	-0.07(-0.65%)
Oct 20, 2010	10.17	10.38	10.07	10.30	900,790	+0.20(+2.00%)
Oct 19, 2010	10.24	10.37	9.978	10.10	981,311	-0.28(-2.74%)
Oct 18, 2010	10.30	10.42	10.18	10.38	700,068	+0.09(+0.87%)
Oct 15, 2010	10.57	10.64	10.26	10.29	1,283,271	-0.18(-1.72%)
Oct 14, 2010	10.32	10.50	10.20	10.47	1,060,754	+0.17(+1.67%)
Oct 13, 2010	10.05	10.32	9.948	10.30	2,299,056	+0.32(+3.23%)
Oct 12, 2010	9.963	10.03	9.844	9.978	1,114,675	+0.01(+0.08%)
Oct 11, 2010	9.993	10.03	9.866	9.971	889,557	+0.00(+0.00%)
Oct 08, 2010	9.971	10.13	9.821	9.971	1,029,629	+0.10(+0.99%)
Oct 07, 2010	9.993	10.10	9.776	9.874	1,168	-0.03(-0.30%)
Oct 06, 2010	9.963	10.01	9.829	9.903	1,029,576	-0.09(-0.90%)
Oct 05, 2010	9.806	10.05	9.731	9.993	1,769,604	+0.31(+3.17%)
Oct 04, 2010	9.918	9.918	9.634	9.686	520,720	-0.25(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.