Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	23.82	24.15	23.44	23.88	120,273	+0.06(+0.25%)
Dec 30, 2010	24.28	24.36	23.81	23.82	38,759	-0.42(-1.73%)
Dec 29, 2010	24.15	24.25	23.62	24.24	159,209	+0.02(+0.08%)
Dec 28, 2010	24.51	24.51	23.95	24.22	206,898	-0.26(-1.06%)
Dec 27, 2010	24.29	24.52	24.17	24.48	34,044	+0.24(+0.99%)
Dec 23, 2010	24.26	24.33	24.04	24.24	68,879	-0.10(-0.41%)
Dec 22, 2010	24.39	24.64	24.09	24.34	206,288	+0.05(+0.21%)
Dec 21, 2010	24.02	24.38	23.82	24.29	251,208	+0.43(+1.80%)
Dec 20, 2010	23.30	24.65	23.27	23.86	355,431	+0.72(+3.11%)
Dec 17, 2010	22.58	23.57	22.58	23.14	340,568	+0.65(+2.89%)
Dec 16, 2010	21.47	22.76	21.33	22.49	152,347	+0.99(+4.60%)
Dec 15, 2010	21.60	21.73	21.10	21.50	139,121	-0.25(-1.15%)
Dec 14, 2010	20.66	21.76	20.38	21.75	187,640	+1.15(+5.58%)
Dec 13, 2010	20.60	20.77	20.28	20.60	143,194	+0.00(+0.00%)
Dec 10, 2010	20.83	20.83	20.35	20.60	115,366	-0.12(-0.58%)
Dec 09, 2010	20.67	20.89	20.35	20.72	77,550	+0.24(+1.17%)
Dec 08, 2010	20.38	20.61	20.15	20.48	104,797	+0.21(+1.01%)
Dec 07, 2010	20.79	20.86	20.17	20.27	77,532	-0.41(-1.96%)
Dec 06, 2010	20.69	20.84	20.59	20.68	74,385	-0.07(-0.34%)
Dec 03, 2010	20.54	20.81	20.42	20.75	87,730	+0.07(+0.34%)
Dec 02, 2010	20.75	20.75	20.48	20.68	162,149	+0.00(+0.00%)
Dec 01, 2010	20.21	20.71	19.99	20.68	429,014	+0.78(+3.92%)
Nov 30, 2010	19.51	19.95	19.30	19.90	201,179	+0.20(+1.02%)
Nov 29, 2010	19.47	19.78	18.92	19.70	159,099	+0.18(+0.92%)
Nov 26, 2010	19.57	19.69	19.41	19.52	23,869	-0.06(-0.31%)
Nov 24, 2010	19.56	19.58	19.58	19.58	82,611	+0.22(+1.14%)
Nov 23, 2010	19.60	19.60	19.21	19.36	77,213	-0.46(-2.32%)
Nov 22, 2010	19.15	20.00	19.15	19.82	166,836	+0.66(+3.44%)
Nov 19, 2010	19.02	19.54	18.71	19.16	193,379	+0.15(+0.79%)
Nov 18, 2010	18.54	19.06	18.12	19.01	213,146	+0.68(+3.71%)
Nov 17, 2010	18.53	18.75	18.04	18.33	106,021	-0.22(-1.19%)
Nov 16, 2010	18.54	18.95	18.01	18.55	190,239	-0.17(-0.91%)
Nov 15, 2010	19.62	19.62	18.10	18.72	382,778	-0.85(-4.34%)
Nov 12, 2010	21.14	21.17	19.56	19.57	319,574	-1.90(-8.85%)
Nov 11, 2010	21.02	21.73	20.55	21.47	277,981	+0.38(+1.80%)
Nov 10, 2010	20.35	21.83	19.79	21.09	757,672	+1.91(+9.96%)
Nov 09, 2010	19.62	19.79	19.09	19.18	107,022	-0.48(-2.44%)
Nov 08, 2010	19.84	20.00	19.55	19.66	212,210	-0.11(-0.56%)
Nov 05, 2010	19.87	20.00	19.65	19.77	165,155	-0.10(-0.50%)
Nov 04, 2010	19.59	19.99	19.59	19.87	103,963	+0.52(+2.69%)
Nov 03, 2010	19.06	19.40	19.05	19.35	39,022	+0.35(+1.84%)
Nov 02, 2010	18.71	19.02	18.50	19.00	105,313	+0.52(+2.81%)
Nov 01, 2010	18.72	18.84	18.40	18.48	115,409	-0.15(-0.81%)
Oct 29, 2010	18.28	18.88	18.15	18.63	97,537	+0.25(+1.36%)
Oct 28, 2010	18.92	18.92	18.19	18.38	97,680	-0.37(-1.97%)
Oct 27, 2010	19.28	19.29	18.43	18.75	146,528	-0.53(-2.75%)
Oct 25, 2010	20.03	20.10	19.26	19.28	91,411	-0.72(-3.60%)
Oct 22, 2010	20.13	20.21	19.91	20.00	47,422	+0.04(+0.20%)
Oct 21, 2010	20.19	20.54	19.84	19.96	77,894	-0.11(-0.55%)
Oct 20, 2010	19.55	20.24	19.55	20.07	80,236	+0.63(+3.24%)
Oct 19, 2010	19.56	19.94	19.27	19.44	99,299	-0.80(-3.95%)
Oct 18, 2010	20.39	20.63	19.92	20.24	78,234	-0.19(-0.93%)
Oct 15, 2010	20.97	21.00	20.40	20.43	163,485	-0.34(-1.64%)
Oct 14, 2010	20.43	21.00	20.30	20.77	341,584	+0.39(+1.91%)
Oct 13, 2010	19.87	20.61	19.61	20.38	198,547	+0.60(+3.03%)
Oct 12, 2010	19.31	20.08	19.25	19.78	231,450	+0.38(+1.96%)
Oct 11, 2010	19.59	19.67	19.39	19.40	153,655	-0.10(-0.51%)
Oct 08, 2010	19.23	19.58	19.14	19.50	87,318	+0.21(+1.09%)
Oct 07, 2010	19.65	19.66	19.28	19.29	48,288	-0.19(-0.98%)
Oct 06, 2010	19.53	19.83	19.33	19.48	69,483	-0.05(-0.26%)
Oct 05, 2010	19.20	19.64	19.18	19.53	152,489	+0.40(+2.09%)
Oct 04, 2010	19.27	19.50	19.10	19.13	85,084	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.