Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 876.80 902.08 890.81 893.80 0 -5.44(-0.60%)
Dec 29, 2011 873.20 902.86 887.46 899.24 0 +8.20(+0.92%)
Dec 28, 2011 886.12 909.38 887.61 891.04 0 -15.68(-1.73%)
Dec 27, 2011 883.77 914.72 897.62 906.72 0 +1.67(+0.18%)
Dec 23, 2011 859.00 906.87 890.64 905.05 0 +17.76(+2.00%)
Dec 21, 2011 866.95 898.32 874.36 887.29 0 -5.98(-0.67%)
Dec 20, 2011 854.66 898.46 870.82 893.27 0 +29.21(+3.38%)
Dec 19, 2011 867.20 893.14 859.50 864.06 0 -19.02(-2.15%)
Dec 16, 2011 858.00 892.12 873.37 883.08 0 +12.75(+1.46%)
Dec 15, 2011 857.63 884.71 860.97 870.34 0 +2.30(+0.27%)
Dec 14, 2011 856.81 884.43 861.11 868.03 0 -15.78(-1.79%)
Dec 13, 2011 885.97 913.82 878.46 883.81 0 -17.66(-1.96%)
Dec 12, 2011 878.58 907.22 887.14 901.47 0 -8.22(-0.90%)
Dec 09, 2011 865.56 916.12 895.15 909.69 0 +16.12(+1.80%)
Dec 08, 2011 878.85 919.86 889.66 893.57 0 -29.04(-3.15%)
Dec 07, 2011 876.28 928.29 902.13 922.61 0 +6.15(+0.67%)
Dec 06, 2011 885.57 927.82 909.78 916.47 0 -4.95(-0.54%)
Dec 05, 2011 907.00 934.81 912.65 921.42 0 +8.19(+0.90%)
Dec 02, 2011 882.76 928.69 908.22 913.23 0 +5.05(+0.56%)
Dec 01, 2011 868.72 918.72 897.49 908.18 0 +1.23(+0.14%)
Nov 30, 2011 851.19 909.72 880.12 906.95 0 +45.44(+5.27%)
Nov 29, 2011 835.49 878.54 856.24 861.50 0 -6.17(-0.71%)
Nov 28, 2011 827.50 877.47 855.21 867.67 0 +29.19(+3.48%)
Nov 25, 2011 801.43 853.53 832.51 838.48 0 -1.29(-0.15%)
Nov 24, 2011 852.49 857.97 837.58 839.77 0 +0.27(+0.03%)
Nov 23, 2011 852.62 857.74 837.40 839.50 0 -23.48(-2.72%)
Nov 22, 2011 824.53 873.75 848.81 862.98 0 -4.21(-0.49%)
Nov 21, 2011 840.25 884.20 857.00 867.18 0 -24.43(-2.74%)
Nov 18, 2011 880.55 902.36 882.24 891.61 0 +4.08(+0.46%)
Nov 17, 2011 870.73 913.78 879.19 887.54 0 -19.83(-2.18%)
Nov 16, 2011 883.91 929.62 905.17 907.36 0 -23.66(-2.54%)
Nov 15, 2011 884.94 941.01 914.41 931.02 0 +5.81(+0.63%)
Nov 14, 2011 888.60 937.97 915.27 925.21 0 -5.42(-0.58%)
Nov 11, 2011 884.19 938.99 912.73 930.62 0 +29.89(+3.32%)
Nov 10, 2011 876.28 918.24 885.99 900.73 0 -1.96(-0.22%)
Nov 09, 2011 883.92 925.45 898.80 902.69 0 -37.49(-3.99%)
Nov 08, 2011 922.83 946.37 917.35 940.18 0 +10.12(+1.09%)
Nov 07, 2011 894.58 939.57 915.59 930.06 0 -1.76(-0.19%)
Nov 04, 2011 894.29 940.79 916.84 931.82 0 -5.91(-0.63%)
Nov 03, 2011 894.96 943.04 907.88 937.73 0 +17.77(+1.93%)
Nov 02, 2011 884.13 933.58 908.79 919.96 0 +16.95(+1.88%)
Nov 01, 2011 867.75 921.26 887.51 903.00 0 -26.85(-2.89%)
Oct 31, 2011 913.99 954.84 928.24 929.86 0 -34.28(-3.56%)
Oct 28, 2011 923.61 977.19 949.86 964.14 0 +3.20(+0.33%)
Oct 27, 2011 931.53 971.02 937.83 960.94 0 +36.65(+3.96%)
Oct 26, 2011 889.20 933.91 898.43 924.29 0 +21.36(+2.37%)
Oct 25, 2011 888.13 928.30 898.73 902.93 0 -24.86(-2.68%)
Oct 24, 2011 873.80 933.32 898.28 927.80 0 +29.26(+3.26%)
Oct 21, 2011 875.53 907.09 875.05 898.54 0 +20.52(+2.34%)
Oct 20, 2011 861.90 887.20 856.91 878.01 0 -1.59(-0.18%)
Oct 19, 2011 882.12 904.58 875.09 879.60 0 -18.48(-2.06%)
Oct 18, 2011 843.67 906.09 865.59 898.08 0 +19.49(+2.22%)
Oct 17, 2011 855.98 901.14 873.91 878.59 0 -19.43(-2.16%)
Oct 14, 2011 887.03 906.43 878.99 898.02 0 +11.57(+1.30%)
Oct 13, 2011 862.82 896.34 869.12 886.45 0 -2.41(-0.27%)
Oct 12, 2011 848.48 906.48 873.66 888.86 0 +16.30(+1.87%)
Oct 11, 2011 831.40 883.87 855.50 872.56 0 +2.49(+0.29%)
Oct 10, 2011 828.20 872.99 846.23 870.07 0 +39.98(+4.82%)
Oct 07, 2011 822.30 854.47 821.64 830.09 0 -10.96(-1.30%)
Oct 06, 2011 796.97 843.35 820.76 841.05 0 +27.84(+3.42%)
Oct 05, 2011 785.41 818.08 784.90 813.21 0 +15.00(+1.88%)
Oct 04, 2011 753.95 800.93 748.24 798.21 0 +23.51(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.