Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.9795 0.9795 0.9795 0 -0.01(-0.70%)
Dec 29, 2011 0.9863 0.9866 0.9863 0.9864 0 -0.00(-0.44%)
Dec 28, 2011 0.9907 0.9909 0.9907 0.9908 0 +0.01(+0.54%)
Dec 27, 2011 0.9848 0.9855 0.9846 0.9855 0 +0.00(+0.16%)
Dec 26, 2011 0.9839 0.9839 0.9839 0 -0.00(-0.20%)
Dec 23, 2011 0.9859 0.9859 0.9859 0 -0.00(-0.42%)
Dec 21, 2011 0.9896 0.9903 0.9896 0.9900 0 -0.00(-0.31%)
Dec 20, 2011 0.9933 0.9938 0.9931 0.9931 0 -0.02(-1.71%)
Dec 19, 2011 1.010 1.010 1.010 1.010 0 +0.01(+0.67%)
Dec 16, 2011 1.004 1.004 1.004 0 -0.00(-0.39%)
Dec 15, 2011 1.008 1.008 1.007 1.008 0 -0.00(-0.22%)
Dec 14, 2011 1.010 1.011 1.010 1.010 0 +0.01(+1.08%)
Dec 13, 2011 0.9992 0.9993 0.9987 0.9991 0 +0.00(+0.47%)
Dec 12, 2011 0.9936 0.9945 0.9933 0.9943 0 +0.02(+1.62%)
Dec 09, 2011 0.9785 0.9785 0.9785 0 -0.00(-0.48%)
Dec 08, 2011 0.9840 0.9842 0.9829 0.9833 0 +0.01(+1.20%)
Dec 07, 2011 0.9721 0.9721 0.9712 0.9716 0 -0.00(-0.48%)
Dec 06, 2011 0.9765 0.9765 0.9759 0.9763 0 +0.00(+0.19%)
Dec 05, 2011 0.9741 0.9749 0.9739 0.9744 0 -0.00(-0.46%)
Dec 02, 2011 0.9789 0.9789 0.9789 0 +0.00(+0.12%)
Dec 01, 2011 0.9772 0.9783 0.9772 0.9778 0 +0.00(+0.41%)
Nov 30, 2011 0.9736 0.9746 0.9734 0.9738 0 -0.02(-2.21%)
Nov 29, 2011 0.9982 0.9985 0.9958 0.9958 0 -0.01(-1.32%)
Nov 28, 2011 1.009 1.009 1.008 1.009 0 -0.02(-1.98%)
Nov 25, 2011 1.030 1.030 1.030 0 +0.00(+0.15%)
Nov 24, 2011 1.028 1.028 1.028 1.028 0 -0.00(-0.39%)
Nov 23, 2011 1.031 1.032 1.031 1.032 0 +0.02(+1.57%)
Nov 22, 2011 1.016 1.017 1.016 1.016 0 +0.00(+0.01%)
Nov 21, 2011 1.016 1.017 1.016 1.016 0 +0.02(+1.69%)
Nov 18, 2011 0.9990 0.9990 0.9990 0 -0.00(-0.12%)
Nov 17, 2011 1.001 1.001 1.000 1.000 0 +0.01(+0.78%)
Nov 16, 2011 0.9924 0.9927 0.9917 0.9925 0 +0.01(+0.95%)
Nov 15, 2011 0.9828 0.9834 0.9826 0.9831 0 +0.00(+0.26%)
Nov 14, 2011 0.9795 0.9810 0.9794 0.9806 0 +0.01(+0.80%)
Nov 11, 2011 0.9728 0.9728 0.9728 0 -0.01(-1.24%)
Nov 10, 2011 0.9852 0.9852 0.9844 0.9850 0 -0.00(-0.24%)
Nov 09, 2011 0.9866 0.9876 0.9866 0.9874 0 +0.02(+2.55%)
Nov 08, 2011 0.9635 0.9638 0.9627 0.9628 0 -0.00(-0.07%)
Nov 07, 2011 0.9629 0.9635 0.9629 0.9635 0 -0.00(-0.03%)
Nov 04, 2011 0.9638 0.9638 0.9638 0 +0.00(+0.22%)
Nov 03, 2011 0.9608 0.9619 0.9608 0.9617 0 -0.01(-0.56%)
Nov 02, 2011 0.9667 0.9674 0.9665 0.9671 0 -0.00(-0.11%)
Nov 01, 2011 0.9681 0.9684 0.9672 0.9681 0 +0.02(+2.08%)
Oct 31, 2011 0.9485 0.9491 0.9481 0.9484 0 +0.01(+1.51%)
Oct 28, 2011 0.9343 0.9343 0.9343 0 +0.00(+0.09%)
Oct 27, 2011 0.9327 0.9341 0.9321 0.9334 0 -0.03(-2.97%)
Oct 26, 2011 0.9615 0.9631 0.9615 0.9620 0 +0.00(+0.34%)
Oct 25, 2011 0.9592 0.9592 0.9582 0.9588 0 +0.00(+0.43%)
Oct 24, 2011 0.9546 0.9553 0.9546 0.9547 0 -0.01(-0.99%)
Oct 21, 2011 0.9643 0.9643 0.9643 0 -0.01(-1.37%)
Oct 20, 2011 0.9772 0.9778 0.9770 0.9777 0 +0.00(+0.02%)
Oct 19, 2011 0.9779 0.9781 0.9774 0.9775 0 +0.00(+0.32%)
Oct 18, 2011 0.9744 0.9748 0.9743 0.9743 0 -0.01(-0.91%)
Oct 17, 2011 0.9843 0.9846 0.9833 0.9833 0 +0.02(+1.72%)
Oct 14, 2011 0.9667 0.9667 0.9667 0 -0.01(-1.52%)
Oct 13, 2011 0.9812 0.9817 0.9810 0.9816 0 -0.01(-0.51%)
Oct 12, 2011 0.9856 0.9872 0.9854 0.9867 0 -0.02(-1.71%)
Oct 11, 2011 1.004 1.004 1.003 1.004 0 +0.00(+0.32%)
Oct 10, 2011 0.9997 1.001 0.9997 1.001 0 -0.02(-2.20%)
Oct 07, 2011 1.023 1.023 1.023 0 -0.00(-0.35%)
Oct 06, 2011 1.027 1.028 1.026 1.027 0 -0.01(-0.82%)
Oct 05, 2011 1.035 1.036 1.034 1.035 0 -0.01(-1.03%)
Oct 04, 2011 1.043 1.046 1.043 1.046 0 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.