Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.010	7.300	7.000	7.048	23,589	+0.25(+3.65%)
Dec 29, 2011	7.000	7.300	6.800	6.800	16,733	-0.10(-1.45%)
Dec 28, 2011	6.900	7.100	6.800	6.900	18,004	-0.20(-2.83%)
Dec 27, 2011	7.400	7.400	7.101	7.101	14,377	-0.30(-4.04%)
Dec 23, 2011	7.800	7.800	7.200	7.400	11,445	-0.32(-4.15%)
Dec 21, 2011	7.401	7.800	7.401	7.720	6,352	+0.32(+4.31%)
Dec 20, 2011	7.001	7.690	7.001	7.401	12,663	+0.40(+5.71%)
Dec 19, 2011	6.851	7.201	6.851	7.001	18,855	+0.15(+2.23%)
Dec 16, 2011	6.700	7.000	6.700	6.848	9,449	-0.05(-0.75%)
Dec 15, 2011	6.650	7.400	6.610	6.900	67,738	+0.30(+4.55%)
Dec 14, 2011	7.500	8.100	6.505	6.600	171,542	-0.70(-9.59%)
Dec 13, 2011	7.350	8.000	7.300	7.300	48,537	-0.04(-0.54%)
Dec 12, 2011	7.350	7.800	6.700	7.340	63,048	-0.34(-4.38%)
Dec 09, 2011	7.200	9.100	7.200	7.676	251,796	+0.87(+12.72%)
Dec 08, 2011	7.000	7.200	6.800	6.810	13,890	-0.09(-1.30%)
Dec 07, 2011	7.000	7.900	6.600	6.900	51,485	+0.20(+2.99%)
Dec 06, 2011	7.100	7.100	6.411	6.700	22,591	-0.40(-5.63%)
Dec 05, 2011	5.800	7.400	5.800	7.100	202,818	+1.80(+33.96%)
Dec 02, 2011	5.500	5.550	5.140	5.300	12,011	-0.10(-1.85%)
Dec 01, 2011	5.410	5.500	5.200	5.400	10,264	-0.01(-0.18%)
Nov 30, 2011	5.400	5.800	5.101	5.410	17,618	+0.05(+1.03%)
Nov 29, 2011	5.300	5.900	5.006	5.355	61,666	-0.34(-6.05%)
Nov 28, 2011	6.000	6.400	4.901	5.700	27,739	-0.30(-5.02%)
Nov 25, 2011	6.300	6.300	6.000	6.001	4,853	-0.27(-4.24%)
Nov 23, 2011	6.400	6.499	6.100	6.267	5,015	-0.23(-3.58%)
Nov 22, 2011	6.500	6.500	6.100	6.500	7,020	+0.20(+3.17%)
Nov 21, 2011	6.500	6.500	6.100	6.300	4,318	+0.00(+0.00%)
Nov 18, 2011	6.500	6.500	6.216	6.300	14,633	-0.20(-3.08%)
Nov 17, 2011	6.500	6.700	6.500	6.500	963	+0.00(+0.00%)
Nov 16, 2011	6.800	6.900	6.500	6.500	5,536	-0.20(-2.99%)
Nov 15, 2011	6.600	6.800	6.500	6.700	7,495	+0.20(+3.08%)
Nov 14, 2011	6.900	6.900	6.500	6.500	9,202	-0.30(-4.41%)
Nov 11, 2011	6.300	6.900	6.200	6.800	16,018	+0.77(+12.86%)
Nov 10, 2011	6.500	6.500	6.025	6.025	8,610	-0.08(-1.26%)
Nov 09, 2011	6.800	7.000	6.001	6.102	17,176	-0.70(-10.26%)
Nov 08, 2011	7.200	7.300	6.500	6.800	25,426	-0.50(-6.85%)
Nov 07, 2011	7.400	7.400	7.200	7.300	4,747	-0.10(-1.35%)
Nov 04, 2011	7.850	7.900	7.100	7.400	9,582	-0.29(-3.77%)
Nov 03, 2011	7.500	8.300	7.208	7.690	36,894	+0.39(+5.34%)
Nov 02, 2011	6.900	7.300	6.900	7.300	9,374	+0.40(+5.80%)
Nov 01, 2011	7.100	7.100	6.900	6.900	7,219	-0.20(-2.82%)
Oct 31, 2011	7.100	7.200	7.037	7.100	7,682	+0.01(+0.11%)
Oct 28, 2011	7.250	7.250	6.933	7.092	14,624	+0.19(+2.78%)
Oct 27, 2011	7.150	7.250	6.900	6.900	7,823	+0.00(+0.00%)
Oct 26, 2011	7.100	7.130	6.900	6.900	6,373	+0.00(+0.00%)
Oct 25, 2011	7.100	7.100	6.900	6.900	5,071	-0.10(-1.43%)
Oct 24, 2011	6.930	7.700	6.900	7.000	23,968	+0.10(+1.45%)
Oct 21, 2011	6.900	7.200	6.900	6.900	3,975	-0.04(-0.52%)
Oct 20, 2011	7.200	7.200	6.900	6.936	2,541	-0.06(-0.91%)
Oct 19, 2011	7.250	7.250	6.900	7.000	6,004	-0.15(-2.10%)
Oct 18, 2011	7.000	7.298	7.000	7.150	3,428	+0.05(+0.70%)
Oct 17, 2011	7.100	7.500	7.100	7.100	2,792	-0.12(-1.68%)
Oct 14, 2011	7.200	7.400	7.100	7.221	5,155	-0.18(-2.38%)
Oct 13, 2011	7.000	7.499	7.000	7.397	4,678	+0.40(+5.67%)
Oct 12, 2011	7.116	7.600	7.000	7.000	8,333	-0.20(-2.78%)
Oct 11, 2011	7.001	7.800	7.001	7.200	7,237	+0.09(+1.25%)
Oct 10, 2011	7.000	7.200	6.900	7.111	5,613	+0.01(+0.14%)
Oct 07, 2011	7.200	7.500	6.831	7.101	12,738	-0.20(-2.73%)
Oct 06, 2011	7.300	7.500	7.000	7.300	4,461	-0.20(-2.67%)
Oct 05, 2011	7.500	7.900	7.198	7.500	7,000	+0.10(+1.35%)
Oct 04, 2011	6.900	7.900	6.799	7.400	7,020	+0.60(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.