Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0010	0.0012	0.0010	0.0010	6,387,068	+0.00(+0.00%)
Dec 29, 2011	0.0007	0.0010	0.0007	0.0010	3,977,332	+0.00(+25.00%)
Dec 28, 2011	0.0009	0.0009	0.0007	0.0008	3,698,560	-0.00(-11.11%)
Dec 27, 2011	0.0011	0.0011	0.0007	0.0009	4,593,043	-0.00(-18.18%)
Dec 23, 2011	0.0010	0.0011	0.0009	0.0011	4,474,705	+0.00(+10.00%)
Dec 21, 2011	0.0011	0.0011	0.0009	0.0010	1,840,290	-0.00(-9.09%)
Dec 20, 2011	0.0011	0.0011	0.0009	0.0011	10,430,056	+0.00(+22.22%)
Dec 19, 2011	0.0011	0.0013	0.0009	0.0009	38,022,152	-0.00(-25.00%)
Dec 16, 2011	0.0020	0.0020	0.0010	0.0012	59,792,976	-0.00(-40.00%)
Dec 15, 2011	0.0025	0.0028	0.0017	0.0020	26,105,416	+0.00(+0.00%)
Dec 14, 2011	0.0022	0.0026	0.0017	0.0020	6,007,000	+0.00(+11.11%)
Dec 13, 2011	0.0019	0.0025	0.0017	0.0018	7,934,820	-0.00(-14.29%)
Dec 12, 2011	0.0020	0.0021	0.0019	0.0021	340,200	+0.00(+5.00%)
Dec 09, 2011	0.0020	0.0023	0.0019	0.0020	2,665,336	+0.00(+0.00%)
Dec 08, 2011	0.0032	0.0035	0.0017	0.0020	16,716,576	-0.00(-33.33%)
Dec 07, 2011	0.0040	0.0040	0.0026	0.0030	20,451,980	+0.00(+20.00%)
Dec 06, 2011	0.0023	0.0027	0.0023	0.0025	477,500	-0.00(-3.85%)
Dec 05, 2011	0.0024	0.0026	0.0024	0.0026	459,230	+0.00(+8.33%)
Dec 02, 2011	0.0025	0.0025	0.0021	0.0024	655,100	+0.00(+20.00%)
Dec 01, 2011	0.0022	0.0022	0.0020	0.0020	2,543,076	+0.00(+0.00%)
Nov 30, 2011	0.0022	0.0025	0.0020	0.0020	2,057,122	-0.00(-4.76%)
Nov 29, 2011	0.0029	0.0030	0.0021	0.0021	8,071,431	-0.00(-30.00%)
Nov 28, 2011	0.0030	0.0030	0.0020	0.0030	2,689,500	+0.00(+15.38%)
Nov 25, 2011	0.0027	0.0028	0.0026	0.0026	425,500	-0.00(-10.34%)
Nov 23, 2011	0.0035	0.0035	0.0027	0.0029	1,071,666	-0.00(-3.33%)
Nov 22, 2011	0.0035	0.0037	0.0030	0.0030	733,801	+0.00(+0.00%)
Nov 21, 2011	0.0055	0.0056	0.0030	0.0030	9,674,441	-0.00(-46.43%)
Nov 18, 2011	0.0078	0.0078	0.0050	0.0056	4,393,883	-0.00(-13.85%)
Nov 17, 2011	0.0095	0.0097	0.0064	0.0065	6,816,797	-0.00(-21.69%)
Nov 16, 2011	0.0126	0.0128	0.0072	0.0083	12,003,853	-0.00(-26.55%)
Nov 15, 2011	0.0132	0.0145	0.0013	0.0113	14,765,216	-0.00(-9.60%)
Nov 14, 2011	0.0110	0.0140	0.0110	0.0125	3,932,656	+0.00(+25.00%)
Nov 11, 2011	0.0110	0.0130	0.0100	0.0100	690,150	-0.00(-13.04%)
Nov 10, 2011	0.0110	0.0140	0.0101	0.0115	538,551	+0.00(+13.86%)
Nov 09, 2011	0.0110	0.0149	0.0091	0.0101	1,398,333	-0.00(-32.67%)
Nov 08, 2011	0.0101	0.0150	0.0101	0.0150	1,250,000	+0.00(+7.14%)
Nov 07, 2011	0.0150	0.0150	0.0100	0.0140	160,000	-0.00(-6.67%)
Nov 04, 2011	0.0149	0.0165	0.0100	0.0150	235,000	+0.00(+36.36%)
Nov 02, 2011		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Oct 31, 2011		0.0110	0.0110	0.0110	0	-0.00(-9.09%)
Oct 27, 2011		0.0121	0.0121	0.0121	0	-0.00(-28.40%)
Oct 26, 2011	0.0175	0.0175	0.0169	0.0169	79,533	+0.00(+12.67%)
Oct 25, 2011	0.0150	0.0150	0.0150	0.0150	7,000	+0.00(+0.00%)
Oct 20, 2011		0.0150	0.0150	0.0150	0	-0.00(-14.29%)
Oct 19, 2011	0.0110	0.0175	0.0105	0.0175	273,768	+0.00(+9.38%)
Oct 17, 2011		0.0160	0.0160	0.0160	0	+0.01(+45.45%)
Oct 13, 2011	0.0110	0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Oct 11, 2011		0.0120	0.0120	0.0120	0	-0.00(-28.14%)
Oct 10, 2011	0.0167	0.0167	0.0167	0.0167	5,000	+0.01(+51.82%)
Oct 05, 2011		0.0110	0.0110	0.0110	0	-0.01(-34.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.