Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.622	2.726	2.622	2.726	19,003	+0.09(+3.26%)
Dec 29, 2011	2.653	2.693	2.640	2.640	43,207	-0.02(-0.69%)
Dec 28, 2011	2.653	2.696	2.653	2.659	21,827	+0.00(+0.00%)
Dec 27, 2011	2.696	2.831	2.659	2.659	10,340	-0.10(-3.79%)
Dec 23, 2011	2.745	2.770	2.677	2.763	10,398	+0.04(+1.58%)
Dec 21, 2011	2.720	2.741	2.720	2.720	6,515	+0.00(+0.00%)
Dec 20, 2011	2.708	2.947	2.708	2.720	18,740	+0.06(+2.08%)
Dec 19, 2011	2.671	2.732	2.647	2.665	15,634	+0.01(+0.23%)
Dec 16, 2011	2.683	2.725	2.659	2.659	5,899	-0.01(-0.48%)
Dec 15, 2011	2.665	2.780	2.665	2.672	10,147	+0.01(+0.25%)
Dec 14, 2011	2.725	2.786	2.665	2.665	10,091	-0.04(-1.35%)
Dec 13, 2011	2.695	2.701	2.695	2.701	5,083	+0.01(+0.22%)
Dec 12, 2011	2.847	2.847	2.665	2.695	36,533	-0.25(-8.62%)
Dec 09, 2011	2.986	2.986	2.931	2.950	16,443	-0.03(-1.02%)
Dec 08, 2011	2.962	3.004	2.962	2.980	1,532	+0.03(+1.03%)
Dec 07, 2011	2.786	3.059	2.786	2.950	15,094	-0.06(-2.01%)
Dec 06, 2011	3.071	3.107	2.943	3.010	12,650	-0.02(-0.60%)
Dec 05, 2011	3.077	3.119	3.028	3.028	14,760	-0.06(-1.96%)
Dec 02, 2011	3.071	3.089	3.065	3.089	5,691	+0.02(+0.79%)
Dec 01, 2011	3.071	3.089	3.046	3.065	2,616	-0.04(-1.17%)
Nov 30, 2011	3.107	3.109	3.046	3.101	31,930	+0.04(+1.39%)
Nov 29, 2011	3.059	3.174	3.053	3.059	5,448	-0.06(-1.94%)
Nov 28, 2011	3.186	3.186	3.089	3.119	6,293	-0.06(-1.90%)
Nov 25, 2011	3.095	3.180	3.089	3.180	2,476	+0.03(+0.96%)
Nov 23, 2011	3.095	3.180	3.089	3.149	4,699	+0.04(+1.36%)
Nov 22, 2011	3.176	3.176	3.107	3.107	16,606	+0.01(+0.20%)
Nov 21, 2011	3.155	3.198	3.095	3.101	12,356	-0.16(-4.83%)
Nov 18, 2011	3.277	3.277	3.059	3.258	23,004	+0.20(+6.53%)
Nov 17, 2011	3.046	3.059	3.046	3.059	7,000	-0.03(-0.98%)
Nov 16, 2011	3.028	3.101	3.028	3.089	7,263	+0.09(+3.03%)
Nov 15, 2011	3.034	3.077	2.998	2.998	15,984	-0.13(-4.26%)
Nov 14, 2011	3.101	3.192	3.040	3.131	22,370	-0.09(-2.80%)
Nov 11, 2011	3.131	3.228	3.131	3.221	3,417	+0.11(+3.68%)
Nov 10, 2011	3.331	3.331	3.095	3.107	10,913	-0.19(-5.70%)
Nov 09, 2011	3.313	3.331	3.283	3.295	20,273	-0.04(-1.09%)
Nov 08, 2011	3.301	3.331	3.216	3.331	84,626	+0.23(+7.28%)
Nov 07, 2011	3.155	3.210	3.059	3.105	21,804	-0.05(-1.59%)
Nov 04, 2011	3.046	3.155	3.046	3.155	13,373	+0.11(+3.47%)
Nov 03, 2011	3.071	3.083	2.907	3.050	19,656	-0.06(-1.85%)
Nov 02, 2011	3.174	3.174	3.028	3.107	4,989	-0.04(-1.16%)
Nov 01, 2011	3.065	3.186	3.065	3.143	8,486	-0.12(-3.71%)
Oct 31, 2011	3.386	3.392	3.222	3.264	20,602	-0.13(-3.75%)
Oct 28, 2011	3.295	3.392	3.271	3.392	8,463	+0.10(+2.94%)
Oct 27, 2011	3.180	3.295	3.180	3.295	12,802	+0.12(+3.62%)
Oct 26, 2011	3.174	3.180	3.174	3.180	8,420	+0.02(+0.77%)
Oct 25, 2011	3.143	3.174	3.143	3.155	8,929	+0.02(+0.77%)
Oct 24, 2011	3.143	3.162	3.131	3.131	8,693	-0.01(-0.39%)
Oct 21, 2011	3.149	3.149	3.143	3.143	2,806	+0.01(+0.19%)
Oct 20, 2011	3.101	3.137	3.101	3.137	9,695	+0.04(+1.17%)
Oct 19, 2011	3.119	3.119	3.101	3.101	6,084	-0.05(-1.54%)
Oct 18, 2011	3.119	3.192	3.119	3.149	6,769	+0.03(+0.97%)
Oct 17, 2011	3.077	3.119	3.059	3.119	9,487	+0.10(+3.21%)
Oct 14, 2011	3.028	3.101	3.004	3.022	34,639	+0.01(+0.20%)
Oct 13, 2011	3.028	3.028	2.986	3.016	1,981	-0.01(-0.40%)
Oct 12, 2011	2.998	3.028	2.998	3.028	8,347	+0.05(+1.52%)
Oct 11, 2011	2.998	3.071	2.943	2.983	6,363	-0.00(-0.10%)
Oct 10, 2011	3.046	3.053	2.986	2.986	8,136	+0.06(+2.07%)
Oct 07, 2011	3.065	3.065	2.925	2.925	6,419	-0.10(-3.40%)
Oct 06, 2011	3.028	3.028	3.028	3.028	2,971	+0.00(+0.00%)
Oct 05, 2011	3.022	3.040	3.022	3.028	1,816	+0.01(+0.20%)
Oct 04, 2011	3.095	3.095	2.925	3.022	11,522	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.