Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2011	1879	1892	1865	1892	0	+0.00(+0.00%)
Dec 30, 2011	1879	1892	1865	1892	3,995,800	+11.24(+0.60%)
Dec 29, 2011	1897	1901	1880	1880	2,524,200	-14.61(-0.77%)
Dec 28, 2011	1881	1905	1881	1895	2,154,400	+0.00(+0.00%)
Dec 27, 2011	1881	1905	1881	1895	0	+12.96(+0.69%)
Dec 26, 2011	1884	1906	1882	1882	0	+0.00(+0.00%)
Dec 25, 2011	1884	1906	1882	1882	0	+0.00(+0.00%)
Dec 24, 2011	1884	1906	1882	1882	2,938,200	-1.34(-0.07%)
Dec 23, 2011	1845	1887	1844	1883	4,302,000	+39.53(+2.14%)
Dec 22, 2011	1843	1885	1841	1844	8,055,400	+1.17(+0.06%)
Dec 21, 2011	1788	1846	1786	1843	6,246,400	+53.65(+3.00%)
Dec 20, 2011	1791	1803	1774	1789	5,758,400	+0.00(+0.00%)
Dec 19, 2011	1791	1803	1774	1789	0	-3.66(-0.20%)
Dec 18, 2011	1774	1801	1774	1793	0	+0.00(+0.00%)
Dec 17, 2011	1774	1801	1774	1793	19,869,400	+19.19(+1.08%)
Dec 16, 2011	1753	1793	1752	1774	10,352,000	+21.11(+1.20%)
Dec 15, 2011	1789	1802	1751	1752	9,319,800	-34.85(-1.95%)
Dec 14, 2011	1785	1814	1780	1787	6,038,400	+1.48(+0.08%)
Dec 13, 2011	1854	1861	1781	1786	6,531,000	+0.00(+0.00%)
Dec 12, 2011	1854	1861	1781	1786	0	-66.86(-3.61%)
Dec 11, 2011	1876	1880	1822	1853	0	+0.00(+0.00%)
Dec 10, 2011	1876	1880	1822	1853	9,901,200	+0.00(+0.00%)
Dec 09, 2011	1876	1880	1822	1853	0	-25.35(-1.35%)
Dec 08, 2011	1869	1908	1864	1878	7,964,600	+9.31(+0.50%)
Dec 07, 2011	1870	1873	1835	1869	6,801,400	-3.15(-0.17%)
Dec 06, 2011	1854	1888	1854	1872	7,111,200	+0.00(+0.00%)
Dec 05, 2011	1854	1888	1854	1872	0	+17.56(+0.95%)
Dec 04, 2011	1820	1857	1820	1854	0	+0.00(+0.00%)
Dec 03, 2011	1820	1857	1820	1854	6,692,400	+36.07(+1.98%)
Dec 02, 2011	1847	1847	1818	1818	6,498,800	-28.68(-1.55%)
Dec 01, 2011	1776	1855	1744	1847	11,734,600	+67.77(+3.81%)
Nov 30, 2011	1765	1779	1739	1779	5,604,800	+15.34(+0.87%)
Nov 29, 2011	1683	1765	1683	1764	8,412,600	+0.00(+0.00%)
Nov 28, 2011	1683	1765	1683	1764	0	+83.31(+4.96%)
Nov 27, 2011	1676	1688	1638	1680	0	+0.00(+0.00%)
Nov 26, 2011	1676	1688	1638	1680	10,103,600	+5.32(+0.32%)
Nov 25, 2011	1652	1699	1652	1675	8,664,200	+22.38(+1.35%)
Nov 24, 2011	1657	1689	1651	1653	9,036,600	-4.78(-0.29%)
Nov 23, 2011	1712	1735	1658	1658	9,534,000	-53.45(-3.12%)
Nov 22, 2011	1797	1801	1711	1711	8,146,400	+0.00(+0.00%)
Nov 21, 2011	1797	1801	1711	1711	0	-85.54(-4.76%)
Nov 20, 2011	1811	1814	1789	1797	0	+0.00(+0.00%)
Nov 19, 2011	1811	1814	1789	1797	5,822,200	-13.46(-0.74%)
Nov 18, 2011	1862	1862	1799	1810	8,209,000	-54.06(-2.90%)
Nov 17, 2011	1879	1880	1842	1864	6,313,600	-14.16(-0.75%)
Nov 16, 2011	1913	1915	1855	1878	6,925,800	-36.52(-1.91%)
Nov 15, 2011	1933	1965	1910	1915	4,917,400	+0.00(+0.00%)
Nov 14, 2011	1933	1965	1910	1915	0	-17.24(-0.89%)
Nov 13, 2011	1883	1932	1880	1932	0	+0.00(+0.00%)
Nov 12, 2011	1883	1932	1880	1932	5,590,200	+50.58(+2.69%)
Nov 11, 2011	1919	1943	1880	1881	8,041,800	-41.78(-2.17%)
Nov 10, 2011	1985	2003	1923	1923	5,576,800	-60.96(-3.07%)
Nov 09, 2011	1951	1992	1945	1984	4,461,000	+33.32(+1.71%)
Nov 08, 2011	1985	1988	1951	1951	4,520,400	+0.00(+0.00%)
Nov 07, 2011	1985	1988	1951	1951	0	-33.48(-1.69%)
Nov 06, 2011	1968	2008	1968	1984	0	+0.00(+0.00%)
Nov 04, 2011	1968	2008	1968	1984	6,747,400	+15.82(+0.80%)
Nov 03, 2011	1937	1986	1909	1968	7,926,800	+32.22(+1.66%)
Nov 02, 2011	1984	1984	1909	1936	9,867,200	-47.47(-2.39%)
Nov 01, 2011	2062	2063	1984	1984	0	+0.00(+0.00%)
Oct 31, 2011	2062	2063	1984	1984	6,820,600	-81.55(-3.95%)
Oct 30, 2011	2095	2111	2044	2065	0	+0.00(+0.00%)
Oct 29, 2011	2095	2111	2044	2065	0	+0.00(+0.00%)
Oct 28, 2011	2095	2111	2044	2065	6,719,200	-29.28(-1.40%)
Oct 27, 2011	1980	2096	1980	2095	10,845,600	+115.11(+5.82%)
Oct 26, 2011	1986	2006	1970	1979	0	+0.00(+0.00%)
Oct 25, 2011	1986	2006	1970	1979	6,017,800	-5.09(-0.26%)
Oct 24, 2011	1957	1989	1957	1985	6,317,400	+27.82(+1.42%)
Oct 23, 2011	1901	1959	1901	1957	0	+0.00(+0.00%)
Oct 22, 2011	1901	1959	1901	1957	0	+0.00(+0.00%)
Oct 21, 2011	1901	1959	1901	1957	5,716,800	+56.16(+2.95%)
Oct 20, 2011	1951	1951	1897	1901	5,771,000	-51.82(-2.65%)
Oct 19, 2011	1961	1988	1946	1952	7,306,200	-8.81(-0.45%)
Oct 18, 2011	1969	1969	1923	1961	5,844,400	-7.89(-0.40%)
Oct 17, 2011	1991	2040	1956	1969	8,546,400	-20.32(-1.02%)
Oct 16, 2011	1968	2008	1955	1989	0	+0.00(+0.00%)
Oct 15, 2011	1968	2008	1955	1989	0	+0.00(+0.00%)
Oct 14, 2011	1968	2008	1955	1989	6,820,600	+20.38(+1.04%)
Oct 13, 2011	2007	2018	1957	1969	6,839,200	-38.18(-1.90%)
Oct 12, 2011	1927	2012	1920	2007	8,833,000	+80.26(+4.17%)
Oct 11, 2011	1976	1983	1923	1927	6,747,200	-48.36(-2.45%)
Oct 10, 2011	1996	1997	1901	1975	9,065,000	-22.85(-1.14%)
Oct 09, 2011	1970	2007	1968	1998	0	+0.00(+0.00%)
Oct 08, 2011	1970	2007	1968	1998	0	+0.00(+0.00%)
Oct 07, 2011	1970	2007	1968	1998	7,502,400	+28.85(+1.46%)
Oct 06, 2011	1934	1978	1930	1969	9,625,000	+35.20(+1.82%)
Oct 05, 2011	1831	1934	1831	1934	10,371,600	+104.63(+5.72%)
Oct 04, 2011	1877	1878	1790	1829	10,990,600	-50.02(-2.66%)
Oct 03, 2011	1944	1944	1863	1880	6,520,200	-68.34(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.