Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.124	6.211	6.124	6.193	46,588,880	+0.05(+0.75%)
Dec 29, 2011	6.078	6.188	6.044	6.147	59,558,476	+0.09(+1.52%)
Dec 28, 2011	6.228	6.239	6.003	6.055	58,021,556	-0.17(-2.68%)
Dec 27, 2011	6.257	6.320	6.193	6.222	44,014,616	-0.08(-1.28%)
Dec 23, 2011	6.326	6.331	6.211	6.303	46,827,244	+0.17(+2.72%)
Dec 21, 2011	5.975	6.182	5.946	6.136	97,428,912	+0.19(+3.19%)
Dec 20, 2011	5.877	5.975	5.859	5.946	78,501,216	+0.18(+3.09%)
Dec 19, 2011	5.900	5.980	5.750	5.767	78,274,952	-0.13(-2.24%)
Dec 16, 2011	5.940	5.986	5.848	5.900	79,917,464	+0.00(+0.00%)
Dec 15, 2011	5.934	5.995	5.865	5.900	80,941,536	+0.06(+0.99%)
Dec 14, 2011	5.946	5.992	5.813	5.842	92,433,208	-0.19(-3.15%)
Dec 13, 2011	6.285	6.354	5.963	6.032	117,863,872	-0.21(-3.41%)
Dec 12, 2011	6.257	6.268	6.147	6.245	70,837,240	-0.10(-1.63%)
Dec 09, 2011	6.297	6.395	6.257	6.349	83,961,064	+0.16(+2.60%)
Dec 08, 2011	6.308	6.395	5.664	6.188	143,236,624	-0.19(-2.98%)
Dec 07, 2011	6.331	6.418	6.262	6.377	78,314,592	+0.02(+0.27%)
Dec 06, 2011	6.389	6.441	6.331	6.360	69,037,056	-0.03(-0.54%)
Dec 05, 2011	6.424	6.573	6.343	6.395	114,373,472	+0.12(+1.93%)
Dec 02, 2011	6.211	6.389	6.188	6.274	116,842,512	+0.18(+2.93%)
Dec 01, 2011	6.049	6.222	5.992	6.095	106,624,912	-0.01(-0.09%)
Nov 30, 2011	5.946	6.101	5.854	6.101	115,894,544	+0.35(+6.11%)
Nov 29, 2011	5.773	5.830	5.710	5.750	70,249,312	-0.01(-0.10%)
Nov 28, 2011	5.842	5.865	5.698	5.756	100,655,504	+0.14(+2.56%)
Nov 25, 2011	5.646	5.727	5.612	5.612	34,953,176	-0.05(-0.81%)
Nov 23, 2011	5.739	5.779	5.658	5.658	78,145,600	-0.15(-2.58%)
Nov 22, 2011	5.767	5.842	5.698	5.808	75,960,384	+0.02(+0.40%)
Nov 21, 2011	5.750	5.825	5.641	5.785	105,696,592	-0.03(-0.50%)
Nov 18, 2011	5.917	5.929	5.796	5.813	77,177,360	-0.04(-0.69%)
Nov 17, 2011	6.067	6.078	5.796	5.854	120,982,856	-0.22(-3.69%)
Nov 16, 2011	6.216	6.228	6.044	6.078	85,098,816	-0.18(-2.85%)
Nov 15, 2011	6.291	6.331	6.228	6.257	76,311,128	-0.09(-1.36%)
Nov 14, 2011	6.400	6.426	6.320	6.343	52,964,792	-0.07(-1.08%)
Nov 11, 2011	6.418	6.435	6.360	6.412	57,111,336	+0.09(+1.36%)
Nov 10, 2011	6.429	6.441	6.274	6.326	87,770,672	-0.03(-0.45%)
Nov 09, 2011	6.447	6.549	6.320	6.354	124,976,248	-0.33(-4.91%)
Nov 08, 2011	6.487	6.723	6.435	6.683	105,708,480	+0.22(+3.48%)
Nov 07, 2011	6.447	6.504	6.366	6.458	69,326,688	-0.03(-0.44%)
Nov 04, 2011	6.493	6.556	6.400	6.487	74,938,064	-0.03(-0.44%)
Nov 03, 2011	6.498	6.556	6.343	6.516	100,382,056	+0.10(+1.52%)
Nov 02, 2011	6.481	6.493	6.354	6.418	91,652,128	+0.04(+0.63%)
Nov 01, 2011	6.521	6.556	6.349	6.377	188,022,240	-0.35(-5.14%)
Oct 31, 2011	6.792	6.855	6.723	6.723	72,354,064	-0.18(-2.67%)
Oct 28, 2011	6.890	6.947	6.826	6.907	104,873,128	-0.05(-0.66%)
Oct 27, 2011	7.074	7.074	6.740	6.953	229,866,016	+0.12(+1.77%)
Oct 26, 2011	6.959	7.022	6.642	6.832	276,913,664	-0.32(-4.51%)
Oct 25, 2011	7.241	7.247	6.988	7.154	133,588,144	-0.05(-0.64%)
Oct 24, 2011	7.085	7.281	7.080	7.201	119,124,720	+0.14(+2.04%)
Oct 21, 2011	6.826	7.091	6.815	7.057	150,518,560	+0.32(+4.79%)
Oct 20, 2011	6.711	6.763	6.602	6.734	107,812,824	+0.08(+1.21%)
Oct 19, 2011	6.775	6.861	6.596	6.654	120,721,496	-0.13(-1.87%)
Oct 18, 2011	6.567	6.867	6.487	6.780	115,992,040	+0.22(+3.33%)
Oct 17, 2011	6.740	6.769	6.516	6.562	93,099,264	-0.09(-1.38%)
Oct 14, 2011	6.665	6.717	6.527	6.654	94,748,576	+0.13(+1.94%)
Oct 13, 2011	6.556	6.596	6.354	6.527	104,243,792	-0.02(-0.35%)
Oct 12, 2011	6.562	6.792	6.550	6.550	143,457,552	+0.08(+1.25%)
Oct 11, 2011	6.429	6.498	6.343	6.470	106,355,288	+0.02(+0.27%)
Oct 10, 2011	6.291	6.464	6.275	6.452	99,841,328	+0.30(+4.86%)
Oct 07, 2011	6.354	6.447	6.118	6.153	152,562,512	-0.17(-2.73%)
Oct 06, 2011	6.315	6.331	6.193	6.326	149,852,928	+0.25(+4.07%)
Oct 05, 2011	5.793	6.095	5.658	6.078	167,207,984	+0.28(+4.76%)
Oct 04, 2011	5.307	5.831	5.209	5.802	179,982,064	+0.41(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.