Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.23	10.36	10.23	10.36	173,792	+0.19(+1.91%)
Dec 28, 2012	10.17	10.20	10.17	10.17	166,885	-0.11(-1.09%)
Dec 27, 2012	10.31	10.32	10.22	10.28	190,622	+0.05(+0.51%)
Dec 26, 2012	10.27	10.29	10.20	10.23	62,271	+0.03(+0.29%)
Dec 24, 2012	10.24	10.24	10.11	10.20	16,130	-0.09(-0.87%)
Dec 21, 2012	10.21	10.29	10.20	10.29	84,439	-0.07(-0.72%)
Dec 20, 2012	10.35	10.38	10.29	10.36	110,475	+0.02(+0.22%)
Dec 19, 2012	10.38	10.41	10.33	10.34	80,433	+0.07(+0.66%)
Dec 18, 2012	10.20	10.29	10.16	10.27	57,562	+0.16(+1.56%)
Dec 17, 2012	10.08	10.14	10.08	10.11	143,821	+0.02(+0.22%)
Dec 14, 2012	10.02	10.11	10.02	10.09	103,659	+0.16(+1.58%)
Dec 13, 2012	9.919	9.972	9.912	9.934	153,563	+0.00(+0.00%)
Dec 12, 2012	9.897	9.979	9.875	9.934	142,397	+0.06(+0.57%)
Dec 11, 2012	9.867	9.882	9.852	9.878	87,820	+0.07(+0.72%)
Dec 10, 2012	9.778	9.815	9.755	9.807	384,196	-0.00(-0.02%)
Dec 07, 2012	9.778	9.815	9.725	9.809	138,252	-0.04(-0.44%)
Dec 06, 2012	9.807	9.852	9.763	9.852	305,425	+0.00(+0.00%)
Dec 05, 2012	9.830	9.890	9.792	9.852	380,520	+0.00(+0.00%)
Dec 04, 2012	9.852	9.867	9.815	9.852	175,783	+0.08(+0.84%)
Nov 30, 2012	9.755	9.815	9.755	9.770	102,541	+0.01(+0.08%)
Nov 29, 2012	9.725	9.763	9.691	9.763	92,811	+0.12(+1.24%)
Nov 28, 2012	9.501	9.643	9.494	9.643	58,142	+0.07(+0.70%)
Nov 27, 2012	9.591	9.628	9.561	9.576	171,913	-0.04(-0.47%)
Nov 26, 2012	9.598	9.636	9.576	9.621	59,906	+0.00(+0.00%)
Nov 23, 2012	9.583	9.621	9.576	9.621	37,922	+0.21(+2.22%)
Nov 21, 2012	9.404	9.419	9.382	9.412	48,520	+0.02(+0.24%)
Nov 20, 2012	9.352	9.397	9.329	9.389	78,731	+0.05(+0.56%)
Nov 19, 2012	9.225	9.352	9.225	9.337	113,198	+0.20(+2.21%)
Nov 16, 2012	9.180	9.180	9.083	9.135	74,768	-0.03(-0.33%)
Nov 15, 2012	9.195	9.232	9.135	9.165	80,341	+0.02(+0.25%)
Nov 14, 2012	9.270	9.270	9.135	9.143	295,990	-0.07(-0.81%)
Nov 13, 2012	9.225	9.307	9.210	9.217	45,825	-0.05(-0.56%)
Nov 12, 2012	9.285	9.292	9.240	9.270	23,329	+0.04(+0.40%)
Nov 09, 2012	9.187	9.292	9.180	9.232	238,353	-0.01(-0.16%)
Nov 08, 2012	9.307	9.353	9.247	9.247	142,796	-0.12(-1.28%)
Nov 07, 2012	9.359	9.412	9.285	9.367	1,318,076	-0.10(-1.03%)
Nov 06, 2012	9.438	9.494	9.419	9.464	816,974	+0.12(+1.28%)
Nov 05, 2012	9.389	9.389	9.337	9.344	63,042	-0.07(-0.71%)
Nov 02, 2012	9.516	9.516	9.412	9.412	82,465	-0.10(-1.02%)
Nov 01, 2012	9.449	9.539	9.449	9.509	229,291	+0.02(+0.24%)
Oct 31, 2012	9.561	9.591	9.434	9.486	52,314	-0.01(-0.16%)
Oct 26, 2012	9.456	9.501	9.501	9.501	138,162	+0.05(+0.55%)
Oct 25, 2012	9.509	9.510	9.419	9.449	21,474	+0.03(+0.32%)
Oct 24, 2012	9.486	9.486	9.419	9.419	39,907	-0.02(-0.24%)
Oct 23, 2012	9.471	9.471	9.397	9.441	19,787	-0.10(-1.02%)
Oct 19, 2012	9.628	9.628	9.524	9.539	20,341	-0.13(-1.31%)
Oct 18, 2012	9.680	9.722	9.621	9.665	29,450	-0.11(-1.15%)
Oct 17, 2012	9.755	9.792	9.740	9.778	80,635	+0.07(+0.69%)
Oct 16, 2012	9.621	9.710	9.621	9.710	19,111	+0.16(+1.72%)
Oct 15, 2012	9.486	9.546	9.456	9.546	10,081	+0.09(+0.95%)
Oct 12, 2012	9.509	9.531	9.456	9.456	38,605	+0.03(+0.32%)
Oct 11, 2012	9.456	9.494	9.426	9.426	93,818	+0.02(+0.24%)
Oct 10, 2012	9.434	9.471	9.373	9.404	49,520	-0.08(-0.87%)
Oct 09, 2012	9.553	9.579	9.471	9.486	195,488	-0.16(-1.70%)
Oct 08, 2012	9.643	9.651	9.621	9.651	10,988	-0.04(-0.39%)
Oct 05, 2012	9.770	9.786	9.680	9.688	24,438	+0.02(+0.23%)
Oct 04, 2012	9.591	9.665	9.568	9.665	188,415	+0.13(+1.41%)
Oct 03, 2012	9.539	9.583	9.494	9.531	66,212	-0.03(-0.31%)
Oct 02, 2012	9.576	9.606	9.528	9.561	150,128	+0.16(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.