Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	82.21	84.00	81.97	83.68	61,641	+1.10(+1.33%)
Dec 28, 2012	82.27	83.01	81.90	82.58	95,462	-0.16(-0.19%)
Dec 27, 2012	82.63	82.87	82.13	82.74	111,360	+0.07(+0.08%)
Dec 26, 2012	83.12	83.45	82.42	82.67	95,620	-0.29(-0.35%)
Dec 24, 2012	82.50	83.16	82.50	82.96	30,081	-0.23(-0.28%)
Dec 21, 2012	82.99	83.44	82.89	83.19	370,818	-0.39(-0.47%)
Dec 20, 2012	83.19	84.56	83.00	83.58	268,789	+0.71(+0.86%)
Dec 19, 2012	83.26	83.49	82.74	82.87	227,204	-0.12(-0.14%)
Dec 18, 2012	82.41	83.76	82.14	82.99	161,030	+0.41(+0.50%)
Dec 17, 2012	82.16	82.62	81.91	82.58	128,048	+0.47(+0.57%)
Dec 14, 2012	82.54	83.26	82.01	82.11	163,890	-0.77(-0.93%)
Dec 13, 2012	83.26	83.69	82.28	82.88	288,656	-5.49(-6.21%)
Dec 12, 2012	88.83	88.83	88.00	88.37	223,803	+4.94(+5.92%)
Dec 11, 2012	83.35	83.80	82.92	83.43	174,594	+0.49(+0.59%)
Dec 10, 2012	84.43	84.43	82.55	82.94	279,166	-1.17(-1.39%)
Dec 07, 2012	83.47	84.23	83.44	84.11	110,759	+0.38(+0.45%)
Dec 06, 2012	83.31	84.19	83.26	83.73	1,746,819	+0.20(+0.24%)
Dec 05, 2012	85.50	85.50	82.74	83.53	350,735	-2.19(-2.55%)
Dec 04, 2012	85.02	85.96	85.02	85.72	54,911	+0.25(+0.29%)
Nov 30, 2012	83.90	85.48	83.48	85.48	98,978	+1.57(+1.87%)
Nov 29, 2012	84.01	84.38	83.42	83.91	41,128	+0.18(+0.21%)
Nov 28, 2012	82.97	84.07	81.90	83.73	41,115	+0.41(+0.49%)
Nov 27, 2012	83.52	84.07	83.13	83.33	44,923	-0.65(-0.78%)
Nov 26, 2012	82.43	84.05	82.43	83.98	61,217	+1.12(+1.36%)
Nov 23, 2012	81.26	82.87	81.26	82.85	13,070	+1.47(+1.81%)
Nov 21, 2012	81.13	81.92	81.05	81.38	34,873	-0.10(-0.13%)
Nov 20, 2012	80.19	81.56	79.88	81.49	76,778	+0.82(+1.02%)
Nov 19, 2012	80.14	81.21	80.14	80.67	220,562	+0.75(+0.94%)
Nov 16, 2012	80.55	80.81	79.16	79.91	38,760	-0.35(-0.43%)
Nov 15, 2012	80.92	81.20	79.91	80.26	69,573	-0.51(-0.63%)
Nov 14, 2012	80.64	81.33	80.27	80.77	62,313	+0.24(+0.29%)
Nov 13, 2012	80.86	81.20	80.37	80.53	38,676	-0.55(-0.67%)
Nov 12, 2012	80.86	81.21	80.26	81.08	40,810	+0.59(+0.74%)
Nov 09, 2012	79.54	81.31	79.54	80.49	44,139	+0.55(+0.68%)
Nov 08, 2012	80.95	81.18	79.90	79.94	70,631	-1.18(-1.45%)
Nov 07, 2012	80.23	81.80	79.84	81.12	80,581	-0.09(-0.12%)
Nov 06, 2012	80.85	81.46	80.81	81.21	51,940	+0.41(+0.50%)
Nov 05, 2012	80.31	81.08	80.31	80.81	57,706	+0.10(+0.13%)
Nov 02, 2012	81.45	81.45	80.37	80.70	73,229	-0.92(-1.12%)
Nov 01, 2012	82.49	82.82	81.00	81.62	58,902	-1.13(-1.37%)
Oct 31, 2012	79.33	82.88	79.08	82.75	94,126	+3.36(+4.23%)
Oct 26, 2012	79.96	79.39	79.39	79.39	43,139	-0.29(-0.37%)
Oct 25, 2012	79.48	79.78	79.05	79.68	23,822	+0.40(+0.50%)
Oct 24, 2012	80.92	80.92	79.16	79.29	36,323	-1.24(-1.53%)
Oct 23, 2012	77.30	81.31	77.30	80.52	34,276	+0.18(+0.22%)
Oct 19, 2012	82.41	82.41	79.69	80.34	58,249	-2.00(-2.43%)
Oct 18, 2012	83.03	83.03	80.99	82.34	112,654	-0.63(-0.76%)
Oct 17, 2012	82.02	83.00	81.94	82.98	46,166	+0.75(+0.92%)
Oct 16, 2012	82.71	83.16	81.85	82.22	51,433	+0.05(+0.06%)
Oct 15, 2012	81.77	82.37	80.50	82.18	36,598	+0.64(+0.79%)
Oct 12, 2012	81.44	81.58	80.99	81.53	33,579	+0.57(+0.70%)
Oct 11, 2012	81.18	81.72	80.77	80.97	42,271	+0.08(+0.09%)
Oct 10, 2012	81.47	81.88	80.53	80.89	48,748	-0.32(-0.40%)
Oct 09, 2012	81.40	82.03	80.99	81.21	42,823	-0.08(-0.09%)
Oct 08, 2012	81.15	82.09	80.94	81.29	53,974	-0.26(-0.32%)
Oct 05, 2012	82.74	83.07	81.51	81.55	48,368	-1.25(-1.52%)
Oct 04, 2012	81.77	83.09	81.77	82.81	52,506	+1.16(+1.42%)
Oct 03, 2012	82.45	82.45	81.20	81.65	67,061	-0.61(-0.75%)
Oct 02, 2012	81.75	83.57	81.75	82.26	74,660	+0.58(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.