Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.17	45.82	45.17	45.67	1,662	+0.55(+1.22%)
Dec 28, 2012	45.00	45.12	45.00	45.12	829	-0.48(-1.05%)
Dec 27, 2012	45.56	45.60	45.05	45.60	794	+0.55(+1.22%)
Dec 26, 2012	45.23	45.23	44.60	45.05	1,358	-0.42(-0.92%)
Dec 24, 2012	45.47	45.47	45.47	45.47	103	-0.93(-2.00%)
Dec 21, 2012	46.33	46.40	46.05	46.40	3,028	-0.34(-0.73%)
Dec 20, 2012	46.66	46.74	46.66	46.74	10,473	-0.11(-0.23%)
Dec 19, 2012	47.18	47.16	46.85	46.85	3,910	+1.00(+2.18%)
Dec 18, 2012	45.95	46.02	45.57	45.85	7,506	+0.21(+0.46%)
Dec 17, 2012	46.70	46.79	45.64	45.64	6,520	-1.92(-4.04%)
Dec 14, 2012	47.48	47.65	47.48	47.56	15,622	+0.45(+0.96%)
Dec 13, 2012	47.37	47.51	47.11	47.11	1,637	-1.93(-3.94%)
Dec 12, 2012	48.43	49.19	48.43	49.04	874	+1.41(+2.96%)
Dec 11, 2012	47.95	48.05	47.60	47.63	1,679	-0.37(-0.77%)
Dec 10, 2012	48.43	48.43	48.00	48.00	510	-0.43(-0.89%)
Dec 07, 2012	47.95	48.43	47.95	48.43	2,012	+0.59(+1.23%)
Dec 06, 2012	47.82	48.18	47.82	47.84	518	+0.40(+0.84%)
Dec 05, 2012	47.03	47.44	47.03	47.44	4,818	+0.63(+1.35%)
Dec 04, 2012	47.16	47.30	46.81	46.81	4,479	+0.60(+1.30%)
Nov 30, 2012	46.21	46.35	45.85	46.21	4,191	+1.01(+2.23%)
Nov 29, 2012	45.20	45.20	45.20	45.20	100	-1.49(-3.19%)
Nov 28, 2012	46.70	47.00	46.60	46.69	4,331	+0.67(+1.46%)
Nov 26, 2012		46.02	46.02	46.02	0	+1.85(+4.19%)
Nov 21, 2012		44.17	44.17	44.17	0	-0.40(-0.90%)
Nov 20, 2012	44.35	44.57	44.15	44.57	1,684	+0.23(+0.52%)
Nov 19, 2012	44.35	44.69	44.34	44.34	1,154	-0.31(-0.69%)
Nov 16, 2012	44.65	44.65	44.65	44.65	1,200	-0.45(-1.00%)
Nov 15, 2012	45.10	45.10	45.10	45.10	243	+0.10(+0.22%)
Nov 14, 2012	44.94	45.00	44.94	45.00	920	-0.77(-1.68%)
Nov 13, 2012	44.65	45.90	44.65	45.77	1,065	+2.24(+5.15%)
Nov 12, 2012	44.00	44.00	43.53	43.53	1,801	-0.63(-1.43%)
Nov 09, 2012	44.20	44.28	44.09	44.16	1,947	-0.19(-0.43%)
Nov 08, 2012	44.65	44.65	44.35	44.35	1,451	+0.34(+0.77%)
Nov 07, 2012	44.39	44.39	44.01	44.01	315	-0.87(-1.94%)
Nov 06, 2012	44.88	44.88	44.88	44.88	952	+0.48(+1.08%)
Nov 05, 2012	44.30	44.40	44.30	44.40	425	-0.25(-0.56%)
Nov 02, 2012	44.66	44.66	44.65	44.65	1,444	+0.05(+0.11%)
Nov 01, 2012	44.75	44.75	44.55	44.60	1,957	-1.00(-2.19%)
Oct 31, 2012	45.50	45.60	44.80	45.60	1,359	+0.73(+1.63%)
Oct 26, 2012		44.87	44.87	44.87	0	-0.13(-0.29%)
Oct 25, 2012	45.00	45.00	45.00	45.00	100	+1.28(+2.93%)
Oct 24, 2012	43.20	43.72	43.20	43.72	1,409	+1.52(+3.60%)
Oct 23, 2012	42.25	42.25	42.20	42.20	421	-0.51(-1.20%)
Oct 19, 2012	42.15	42.71	42.15	42.71	5,793	-0.10(-0.23%)
Oct 18, 2012	42.35	42.81	42.35	42.81	1,400	-0.29(-0.67%)
Oct 17, 2012	43.10	43.10	43.10	43.10	200	-1.46(-3.28%)
Oct 16, 2012	44.50	44.56	44.50	44.56	720	+1.11(+2.55%)
Oct 15, 2012	43.44	43.53	43.44	43.45	2,159	+1.04(+2.45%)
Oct 12, 2012	42.35	42.48	42.26	42.41	1,067	+0.18(+0.43%)
Oct 11, 2012	42.56	42.56	42.23	42.23	474	+0.23(+0.55%)
Oct 10, 2012	42.40	42.40	42.00	42.00	605	-1.15(-2.67%)
Oct 09, 2012	43.52	43.52	43.15	43.15	1,615	-2.18(-4.81%)
Oct 06, 2012		45.33	45.33	45.33	0	+0.00(+0.00%)
Oct 05, 2012	45.34	45.34	45.33	45.33	967	+0.33(+0.73%)
Oct 04, 2012	44.50	45.00	44.33	45.00	2,229	+0.51(+1.15%)
Oct 03, 2012	44.37	44.55	44.37	44.49	951	-0.41(-0.91%)
Oct 02, 2012	44.90	44.90	44.90	44.90	140	+0.45(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.