Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2012		57.80	57.80	57.80	0	+0.79(+1.39%)
Dec 03, 2012		57.01	57.01	57.01	0	+1.16(+2.08%)
Nov 24, 2012		55.85	55.85	55.85	0	+0.00(+0.00%)
Nov 23, 2012	55.85	55.85	55.85	55.85	100	-2.70(-4.61%)
Nov 05, 2012		58.55	58.55	58.55	0	-0.95(-1.60%)
Oct 17, 2012		59.50	59.50	59.50	0	+2.05(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.