Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.00	14.21	13.66	14.21	29,037	+0.17(+1.21%)
Dec 28, 2012	13.65	14.27	13.65	14.04	5,824	+0.35(+2.56%)
Dec 27, 2012	13.54	13.81	13.19	13.69	11,015	+0.21(+1.56%)
Dec 26, 2012	14.12	14.43	13.40	13.48	12,483	-0.55(-3.92%)
Dec 24, 2012	15.00	15.00	13.56	14.03	17,283	-0.97(-6.47%)
Dec 21, 2012	15.49	15.49	14.51	15.00	70,202	-0.44(-2.85%)
Dec 20, 2012	15.20	15.45	14.78	15.44	64,607	+0.20(+1.31%)
Dec 19, 2012	15.19	15.40	14.88	15.24	17,692	+0.14(+0.93%)
Dec 18, 2012	14.56	15.14	14.56	15.10	10,897	+0.61(+4.21%)
Dec 17, 2012	14.13	14.70	14.13	14.49	16,983	+0.46(+3.28%)
Dec 14, 2012	13.62	14.31	12.97	14.03	19,394	+0.32(+2.33%)
Dec 13, 2012	14.28	14.50	11.34	13.71	59,454	-0.59(-4.13%)
Dec 12, 2012	14.14	14.43	13.80	14.30	13,522	+0.24(+1.71%)
Dec 11, 2012	13.14	14.06	13.14	14.06	18,963	+1.06(+8.15%)
Dec 10, 2012	12.91	13.30	12.66	13.00	10,503	+0.18(+1.40%)
Dec 07, 2012	12.74	12.85	12.29	12.82	13,677	+0.20(+1.58%)
Dec 06, 2012	12.82	13.69	12.45	12.62	29,941	-0.19(-1.48%)
Dec 05, 2012	12.72	12.81	12.28	12.81	9,333	+0.20(+1.59%)
Dec 04, 2012	12.78	13.11	12.52	12.61	44,482	-0.62(-4.69%)
Nov 30, 2012	13.41	13.50	13.04	13.23	14,346	-0.12(-0.90%)
Nov 29, 2012	13.44	13.44	13.15	13.35	27,954	-0.09(-0.67%)
Nov 28, 2012	13.32	13.48	13.30	13.44	8,409	+0.00(+0.00%)
Nov 27, 2012	13.48	13.50	13.25	13.44	8,502	-0.02(-0.15%)
Nov 26, 2012	13.27	13.50	13.17	13.46	22,770	+0.11(+0.82%)
Nov 23, 2012	13.20	13.35	13.12	13.35	4,092	+0.21(+1.60%)
Nov 21, 2012	13.14	13.26	12.85	13.14	24,574	+0.41(+3.22%)
Nov 20, 2012	12.61	12.79	12.55	12.73	10,548	+0.05(+0.39%)
Nov 19, 2012	12.29	12.98	12.29	12.68	15,898	+0.51(+4.19%)
Nov 16, 2012	11.79	12.26	11.78	12.17	17,260	+0.30(+2.53%)
Nov 15, 2012	12.37	12.47	11.41	11.87	23,731	-0.61(-4.89%)
Nov 14, 2012	13.49	13.66	11.88	12.48	14,797	-1.01(-7.49%)
Nov 13, 2012	14.07	14.09	13.40	13.49	10,590	-0.64(-4.53%)
Nov 12, 2012	14.38	14.54	13.91	14.13	10,355	-0.27(-1.87%)
Nov 09, 2012	14.37	14.54	14.22	14.40	11,429	-0.08(-0.55%)
Nov 08, 2012	14.47	14.68	14.45	14.48	26,310	-0.01(-0.07%)
Nov 07, 2012	14.62	14.74	14.41	14.49	17,787	-0.23(-1.56%)
Nov 06, 2012	14.50	14.72	14.50	14.72	11,176	+0.19(+1.31%)
Nov 05, 2012	14.45	14.53	14.45	14.53	19,687	+0.03(+0.21%)
Nov 02, 2012	14.35	14.66	14.35	14.50	17,937	-0.07(-0.48%)
Nov 01, 2012	14.66	14.66	14.51	14.57	10,811	-0.13(-0.88%)
Oct 31, 2012	14.49	14.73	14.01	14.70	20,927	+0.18(+1.24%)
Oct 26, 2012	14.50	14.52	14.52	14.52	1,400	-0.17(-1.16%)
Oct 25, 2012	14.50	14.94	14.46	14.69	16,647	+0.11(+0.75%)
Oct 24, 2012	14.50	14.80	14.50	14.58	3,090	+0.06(+0.41%)
Oct 23, 2012	14.47	14.81	14.47	14.52	14,002	-0.23(-1.56%)
Oct 19, 2012	14.36	15.25	14.36	14.75	25,136	+0.25(+1.72%)
Oct 18, 2012	15.23	15.48	14.25	14.50	25,476	-0.76(-4.98%)
Oct 17, 2012	14.99	15.55	14.99	15.26	3,765	+0.31(+2.07%)
Oct 16, 2012	15.04	15.27	14.48	14.95	3,484	+0.05(+0.34%)
Oct 15, 2012	14.82	14.90	14.50	14.90	10,244	+0.19(+1.29%)
Oct 12, 2012	14.81	15.25	14.71	14.71	7,617	-0.13(-0.88%)
Oct 11, 2012	14.91	15.10	14.68	14.84	11,727	+0.13(+0.88%)
Oct 10, 2012	14.41	14.71	14.41	14.71	3,608	+0.29(+2.01%)
Oct 09, 2012	15.02	15.22	14.28	14.42	13,915	-0.62(-4.12%)
Oct 08, 2012	15.11	15.42	15.01	15.04	6,785	-0.21(-1.38%)
Oct 05, 2012	15.49	15.60	15.00	15.25	7,047	-0.16(-1.04%)
Oct 04, 2012	15.34	15.41	15.04	15.41	15,632	+0.07(+0.46%)
Oct 03, 2012	15.52	15.58	15.12	15.34	13,033	-0.19(-1.22%)
Oct 02, 2012	15.20	15.68	15.20	15.53	29,934	+0.46(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.