Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.86	12.00	11.69	11.96	44,954	+0.10(+0.86%)
Dec 28, 2012	11.95	12.09	11.72	11.86	67,629	-0.13(-1.04%)
Dec 27, 2012	12.04	12.15	11.68	11.98	67,583	-0.02(-0.13%)
Dec 26, 2012	11.54	12.17	11.51	12.00	44,692	+0.09(+0.72%)
Dec 24, 2012	12.09	12.29	11.85	11.91	36,766	-0.20(-1.68%)
Dec 21, 2012	11.63	12.20	11.55	12.11	420,110	+0.36(+3.10%)
Dec 20, 2012	11.68	11.78	11.63	11.75	146,937	+0.05(+0.40%)
Dec 19, 2012	11.61	11.80	11.46	11.70	282,603	+0.12(+1.00%)
Dec 18, 2012	10.99	11.61	10.97	11.59	100,068	+0.56(+5.07%)
Dec 17, 2012	10.61	11.08	10.49	11.03	170,837	+0.43(+4.10%)
Dec 14, 2012	10.37	10.62	10.36	10.59	166,782	+0.16(+1.56%)
Dec 13, 2012	10.44	10.51	10.38	10.43	63,995	+0.01(+0.07%)
Dec 12, 2012	10.41	10.52	10.38	10.42	91,455	+0.00(+0.00%)
Dec 11, 2012	10.32	10.49	10.28	10.42	92,847	+0.14(+1.36%)
Dec 10, 2012	10.34	10.35	10.24	10.28	51,666	+0.00(+0.00%)
Dec 07, 2012	10.34	10.41	10.17	10.28	90,787	-0.05(-0.45%)
Dec 06, 2012	10.33	10.41	10.23	10.33	79,241	-0.02(-0.23%)
Dec 05, 2012	10.36	10.63	10.30	10.35	55,705	+0.06(+0.60%)
Dec 04, 2012	10.28	10.35	10.21	10.29	125,135	+0.09(+0.91%)
Nov 30, 2012	9.934	10.24	9.934	10.20	100,911	+0.31(+3.14%)
Nov 29, 2012	9.740	9.926	9.491	9.887	68,117	+0.27(+2.82%)
Nov 28, 2012	9.375	9.678	9.259	9.616	52,602	+0.16(+1.72%)
Nov 27, 2012	9.437	9.709	9.429	9.453	52,867	+0.05(+0.49%)
Nov 26, 2012	9.150	9.421	9.150	9.406	52,769	+0.26(+2.80%)
Nov 23, 2012	9.049	9.173	9.002	9.150	26,716	+0.16(+1.73%)
Nov 21, 2012	8.878	9.010	8.630	8.995	36,696	+0.16(+1.85%)
Nov 20, 2012	8.964	9.092	8.746	8.832	140,097	-0.19(-2.15%)
Nov 19, 2012	9.096	9.822	8.849	9.026	79,531	+0.12(+1.39%)
Nov 16, 2012	8.925	8.987	8.746	8.902	69,928	-0.06(-0.69%)
Nov 15, 2012	8.979	9.080	8.808	8.964	82,134	-0.04(-0.43%)
Nov 14, 2012	9.290	9.290	8.979	9.002	100,152	-0.23(-2.52%)
Nov 13, 2012	9.173	9.278	9.150	9.235	41,531	+0.01(+0.08%)
Nov 12, 2012	9.445	9.445	8.933	9.227	73,350	-0.23(-2.38%)
Nov 09, 2012	9.243	9.576	9.158	9.453	46,810	+0.14(+1.50%)
Nov 08, 2012	9.716	9.716	9.297	9.313	61,382	-0.46(-4.69%)
Nov 07, 2012	9.980	10.06	9.716	9.771	95,067	-0.38(-3.75%)
Nov 06, 2012	10.09	10.22	9.941	10.15	74,608	+0.22(+2.19%)
Nov 05, 2012	9.445	9.957	9.383	9.934	127,792	+0.46(+4.83%)
Nov 02, 2012	9.367	9.546	9.243	9.476	194,704	+0.19(+2.09%)
Nov 01, 2012	9.165	9.484	9.165	9.282	232,883	+0.09(+1.01%)
Oct 31, 2012	9.313	9.678	8.964	9.189	331,079	-0.04(-0.42%)
Oct 26, 2012	9.266	9.227	9.227	9.227	95,352	-0.02(-0.17%)
Oct 25, 2012	9.366	9.389	9.128	9.243	127,811	-0.02(-0.17%)
Oct 24, 2012	9.312	9.350	9.066	9.258	162,308	+0.04(+0.42%)
Oct 23, 2012	9.366	9.366	9.059	9.220	115,105	+0.00(+0.00%)
Oct 19, 2012	9.558	9.558	9.220	9.220	138,357	-0.34(-3.53%)
Oct 18, 2012	9.504	9.588	9.442	9.558	45,982	-0.05(-0.56%)
Oct 17, 2012	9.657	9.657	9.458	9.611	56,988	-0.02(-0.24%)
Oct 16, 2012	9.604	9.734	9.519	9.634	49,953	+0.12(+1.29%)
Oct 15, 2012	9.565	9.642	9.504	9.511	48,929	-0.05(-0.48%)
Oct 12, 2012	9.642	9.780	9.473	9.558	59,066	-0.06(-0.64%)
Oct 11, 2012	9.611	9.726	9.527	9.619	40,640	+0.13(+1.38%)
Oct 10, 2012	9.488	9.634	9.412	9.488	136,414	-0.02(-0.16%)
Oct 09, 2012	9.780	9.803	9.488	9.504	38,154	-0.29(-2.98%)
Oct 08, 2012	9.826	9.949	9.773	9.796	22,905	-0.06(-0.62%)
Oct 05, 2012	9.903	10.08	9.857	9.857	49,802	+0.06(+0.63%)
Oct 04, 2012	9.680	9.842	9.550	9.796	49,716	+0.13(+1.35%)
Oct 03, 2012	9.665	9.741	9.496	9.665	96,082	-0.02(-0.16%)
Oct 02, 2012	9.918	10.08	9.650	9.680	44,293	-0.16(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.