Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.07	22.03	22.03	22.03	94,488	+0.06(+0.25%)
Dec 30, 2013	21.89	21.99	21.86	21.97	108,486	+0.03(+0.13%)
Dec 27, 2013	21.92	21.96	21.92	21.94	67,278	+0.01(+0.05%)
Dec 26, 2013	21.96	22.01	21.93	21.93	50,361	-0.06(-0.25%)
Dec 24, 2013	21.98	22.08	21.94	21.99	65,671	-0.02(-0.10%)
Dec 23, 2013	22.08	22.17	22.01	22.01	118,499	-0.06(-0.28%)
Dec 20, 2013	22.17	22.21	22.06	22.07	170,693	+0.03(+0.15%)
Dec 19, 2013	22.07	22.13	22.02	22.04	62,497	-0.03(-0.15%)
Dec 18, 2013	22.19	22.20	22.03	22.07	132,224	-0.03(-0.15%)
Dec 17, 2013	22.13	22.14	21.98	22.10	62,599	+0.02(+0.07%)
Dec 16, 2013	22.03	22.15	22.00	22.09	138,054	+0.03(+0.12%)
Dec 13, 2013	21.94	22.08	21.94	22.06	131,897	+0.12(+0.53%)
Dec 12, 2013	22.01	22.02	21.88	21.95	188,045	-0.08(-0.35%)
Dec 11, 2013	22.09	22.17	22.02	22.02	123,336	-0.08(-0.34%)
Dec 10, 2013	22.14	22.19	22.10	22.10	110,504	-0.09(-0.39%)
Dec 09, 2013	22.13	22.22	22.04	22.19	37,505	+0.02(+0.07%)
Dec 06, 2013	22.14	22.21	21.79	22.17	100,183	+0.05(+0.22%)
Dec 05, 2013	22.22	22.25	22.08	22.12	192,862	-0.12(-0.56%)
Dec 04, 2013	22.32	22.34	22.25	22.25	55,558	-0.11(-0.49%)
Dec 03, 2013	22.43	22.45	22.29	22.35	116,800	-0.05(-0.22%)
Dec 02, 2013	22.45	22.50	22.38	22.40	68,644	-0.03(-0.15%)
Nov 29, 2013	22.40	22.52	22.40	22.43	56,965	-0.01(-0.02%)
Nov 27, 2013	22.43	22.50	22.41	22.44	61,159	+0.02(+0.07%)
Nov 26, 2013	22.36	22.52	22.36	22.42	87,594	+0.04(+0.19%)
Nov 25, 2013	22.52	22.52	22.38	22.38	70,465	-0.09(-0.41%)
Nov 22, 2013	22.24	22.51	22.19	22.47	200,684	+0.21(+0.93%)
Nov 21, 2013	22.17	22.32	22.17	22.27	204,987	+0.07(+0.32%)
Nov 20, 2013	22.23	22.33	22.20	22.20	57,798	-0.04(-0.20%)
Nov 19, 2013	22.28	22.31	22.15	22.24	45,994	-0.03(-0.12%)
Nov 18, 2013	22.25	22.32	22.25	22.27	28,625	+0.01(+0.05%)
Nov 15, 2013	22.26	22.29	22.20	22.26	93,734	+0.02(+0.10%)
Nov 14, 2013	22.18	22.25	22.18	22.23	76,253	+0.05(+0.22%)
Nov 12, 2013	22.22	22.28	22.15	22.19	45,478	-0.05(-0.22%)
Nov 11, 2013	22.23	22.33	22.14	22.23	82,547	-0.02(-0.07%)
Nov 08, 2013	22.36	22.36	22.25	22.25	72,050	-0.11(-0.49%)
Nov 07, 2013	22.33	22.41	22.33	22.36	40,566	+0.03(+0.14%)
Nov 06, 2013	22.30	22.40	22.30	22.33	24,262	+0.02(+0.10%)
Nov 05, 2013	22.40	22.42	22.27	22.30	21,697	-0.08(-0.34%)
Nov 04, 2013	22.36	22.46	22.36	22.38	57,704	-0.03(-0.15%)
Nov 01, 2013	22.39	22.49	22.36	22.41	29,053	-0.09(-0.41%)
Oct 31, 2013	22.38	22.51	22.38	22.51	76,389	+0.08(+0.34%)
Oct 30, 2013	22.45	22.52	22.42	22.43	50,015	-0.05(-0.24%)
Oct 29, 2013	22.42	22.48	22.42	22.48	39,081	+0.05(+0.24%)
Oct 28, 2013	22.45	22.55	22.42	22.43	30,807	-0.02(-0.07%)
Oct 25, 2013	22.45	22.54	22.42	22.45	168,399	+0.02(+0.07%)
Oct 24, 2013	22.62	22.70	22.43	22.43	93,926	-0.19(-0.84%)
Oct 23, 2013	22.58	22.62	22.51	22.62	37,006	+0.11(+0.51%)
Oct 22, 2013	22.32	22.53	22.32	22.51	50,822	+0.13(+0.58%)
Oct 21, 2013	22.33	22.39	22.33	22.37	54,279	+0.05(+0.24%)
Oct 18, 2013	22.20	22.35	22.15	22.32	83,198	+0.14(+0.64%)
Oct 17, 2013	21.89	22.19	21.89	22.18	128,772	+0.18(+0.81%)
Oct 16, 2013	21.97	22.06	21.95	22.00	235,662	+0.03(+0.15%)
Oct 15, 2013	22.00	22.09	21.97	21.97	58,598	-0.13(-0.59%)
Oct 14, 2013	22.06	22.11	22.03	22.10	25,419	+0.02(+0.10%)
Oct 11, 2013	22.02	22.14	21.98	22.08	69,892	+0.02(+0.10%)
Oct 10, 2013	22.03	22.11	22.02	22.05	66,984	+0.02(+0.07%)
Oct 09, 2013	22.01	22.10	21.99	22.04	126,799	+0.01(+0.05%)
Oct 08, 2013	22.04	22.12	21.98	22.03	33,136	-0.06(-0.27%)
Oct 07, 2013	22.13	22.15	22.08	22.09	73,277	-0.06(-0.29%)
Oct 04, 2013	22.11	22.18	22.11	22.15	26,807	+0.04(+0.19%)
Oct 03, 2013	22.10	22.17	22.09	22.11	80,922	-0.04(-0.20%)
Oct 02, 2013	22.12	22.20	22.12	22.15	85,564	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.