Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.57	22.59	22.59	22.59	3,204,099	+0.07(+0.31%)
Dec 30, 2013	22.46	22.61	22.41	22.52	2,540,511	+0.03(+0.14%)
Dec 27, 2013	22.44	22.57	22.34	22.48	2,474,492	+0.09(+0.39%)
Dec 26, 2013	22.38	22.44	22.30	22.40	2,429,124	+0.08(+0.35%)
Dec 24, 2013	22.39	22.45	22.22	22.32	1,211,806	+0.01(+0.04%)
Dec 23, 2013	22.47	22.49	22.27	22.31	2,624,538	-0.02(-0.11%)
Dec 20, 2013	22.37	22.61	22.30	22.33	6,864,896	-0.02(-0.07%)
Dec 19, 2013	22.08	22.38	21.87	22.35	2,782,205	+0.25(+1.14%)
Dec 18, 2013	21.87	22.13	21.45	22.10	4,566,140	+0.18(+0.83%)
Dec 17, 2013	21.89	22.11	21.85	21.92	3,233,002	+0.01(+0.04%)
Dec 16, 2013	22.07	22.22	21.82	21.91	4,651,810	-0.07(-0.32%)
Dec 13, 2013	22.06	22.09	21.93	21.98	2,790,173	-0.02(-0.11%)
Dec 12, 2013	21.95	22.24	21.95	22.00	3,328,876	+0.02(+0.11%)
Dec 11, 2013	22.25	22.30	21.88	21.98	4,315,406	-0.33(-1.48%)
Dec 10, 2013	22.59	22.63	22.27	22.31	3,925,463	-0.28(-1.25%)
Dec 09, 2013	22.46	22.72	22.35	22.59	3,685,229	+0.11(+0.49%)
Dec 06, 2013	22.22	22.53	22.11	22.48	3,591,650	+0.39(+1.74%)
Dec 05, 2013	21.93	22.22	21.67	22.10	4,843,172	+0.12(+0.54%)
Dec 04, 2013	21.42	22.02	21.36	21.98	4,756,365	+0.43(+2.01%)
Dec 03, 2013	21.04	21.56	20.93	21.55	3,839,320	+0.45(+2.12%)
Dec 02, 2013	20.81	21.21	20.71	21.10	3,682,708	+0.29(+1.40%)
Nov 29, 2013	20.97	21.03	20.77	20.81	1,157,327	-0.15(-0.71%)
Nov 27, 2013	20.91	21.02	20.68	20.96	3,467,281	+0.04(+0.19%)
Nov 26, 2013	21.19	21.23	20.82	20.92	4,410,170	-0.27(-1.26%)
Nov 25, 2013	21.40	21.45	21.16	21.19	2,475,533	-0.22(-1.03%)
Nov 22, 2013	21.67	21.70	21.32	21.41	2,585,443	-0.28(-1.27%)
Nov 21, 2013	21.41	21.76	21.34	21.68	3,021,784	+0.27(+1.25%)
Nov 20, 2013	21.37	21.64	21.29	21.41	4,013,623	+0.05(+0.22%)
Nov 19, 2013	21.28	21.42	21.12	21.37	2,767,163	+0.04(+0.18%)
Nov 18, 2013	21.45	21.55	21.14	21.33	3,336,055	-0.12(-0.55%)
Nov 15, 2013	21.25	21.45	21.14	21.45	3,396,226	+0.12(+0.55%)
Nov 14, 2013	21.45	21.46	21.18	21.33	4,544,548	+0.05(+0.22%)
Nov 12, 2013	21.28	21.96	21.04	21.28	8,383,520	-0.77(-3.50%)
Nov 11, 2013	22.23	22.38	21.99	22.05	2,989,437	-0.22(-0.99%)
Nov 08, 2013	21.93	22.29	21.63	22.27	3,990,776	+0.27(+1.22%)
Nov 07, 2013	22.39	22.41	21.93	22.00	4,275,751	-0.14(-0.64%)
Nov 06, 2013	22.35	22.48	21.93	22.15	3,003,303	-0.11(-0.49%)
Nov 05, 2013	22.19	22.51	22.19	22.26	4,310,794	+0.04(+0.18%)
Nov 04, 2013	22.37	22.46	21.96	22.22	3,825,517	-0.11(-0.49%)
Nov 01, 2013	22.51	22.55	22.22	22.33	3,760,100	-0.11(-0.49%)
Oct 31, 2013	22.61	22.74	22.20	22.44	3,844,670	-0.24(-1.07%)
Oct 30, 2013	22.91	23.07	22.54	22.68	4,210,745	-0.17(-0.76%)
Oct 29, 2013	23.14	23.21	22.70	22.85	4,181,757	-0.23(-1.02%)
Oct 28, 2013	23.57	23.72	23.01	23.09	6,190,595	-0.49(-2.09%)
Oct 25, 2013	22.15	23.60	21.96	23.58	11,130,500	+1.50(+6.81%)
Oct 24, 2013	22.27	22.38	21.82	22.08	3,219,628	-0.18(-0.81%)
Oct 23, 2013	22.56	22.63	22.16	22.26	4,254,519	-0.37(-1.63%)
Oct 22, 2013	22.71	22.89	22.56	22.63	3,410,429	+0.02(+0.10%)
Oct 21, 2013	23.07	23.23	22.33	22.60	6,108,072	-0.34(-1.50%)
Oct 18, 2013	21.98	23.63	21.87	22.95	12,546,092	+1.05(+4.79%)
Oct 17, 2013	21.39	21.95	21.33	21.90	3,464,330	+0.38(+1.75%)
Oct 16, 2013	21.61	21.66	21.37	21.52	3,882,010	-0.06(-0.29%)
Oct 15, 2013	21.79	21.99	21.58	21.58	3,676,554	-0.30(-1.36%)
Oct 14, 2013	21.95	21.97	21.56	21.88	2,277,987	-0.15(-0.68%)
Oct 11, 2013	21.86	22.11	21.73	22.03	2,501,554	+0.21(+0.97%)
Oct 10, 2013	21.57	21.83	21.49	21.82	3,742,495	+0.38(+1.79%)
Oct 09, 2013	21.51	21.62	21.39	21.44	5,529,817	-0.08(-0.36%)
Oct 08, 2013	21.43	21.77	21.34	21.51	5,079,743	+0.16(+0.77%)
Oct 07, 2013	21.40	21.48	21.28	21.35	2,054,880	-0.13(-0.62%)
Oct 04, 2013	21.42	21.63	21.35	21.48	4,832,967	+0.07(+0.33%)
Oct 03, 2013	21.45	21.55	21.35	21.41	4,067,063	-0.16(-0.76%)
Oct 02, 2013	21.44	21.63	21.23	21.58	6,175,873	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.