Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	69.16	70.42	70.42	70.42	398,800	+1.23(+1.78%)
Dec 30, 2013	68.36	69.56	68.25	69.19	237,404	+0.59(+0.86%)
Dec 27, 2013	68.83	69.06	68.42	68.60	151,471	+0.06(+0.09%)
Dec 26, 2013	68.66	69.17	68.37	68.54	165,656	+0.16(+0.23%)
Dec 24, 2013	68.39	68.95	68.09	68.38	136,824	+0.17(+0.25%)
Dec 23, 2013	67.64	68.32	67.25	68.21	353,817	+1.14(+1.70%)
Dec 20, 2013	67.56	67.67	66.32	67.07	826,416	-0.01(-0.01%)
Dec 19, 2013	67.31	67.31	66.33	67.08	366,938	-0.50(-0.74%)
Dec 18, 2013	67.77	67.97	66.37	67.58	713,472	+0.03(+0.04%)
Dec 17, 2013	67.28	67.95	66.55	67.55	565,846	+0.04(+0.06%)
Dec 16, 2013	68.76	68.96	67.39	67.51	475,992	-0.83(-1.21%)
Dec 13, 2013	68.18	68.77	66.74	68.34	827,785	+0.49(+0.72%)
Dec 12, 2013	68.76	69.59	67.47	67.85	650,881	-0.74(-1.08%)
Dec 11, 2013	71.34	71.54	68.46	68.59	642,731	-2.57(-3.61%)
Dec 10, 2013	71.15	71.88	71.11	71.16	548,036	-0.26(-0.36%)
Dec 09, 2013	73.18	73.40	71.20	71.42	515,637	-1.51(-2.07%)
Dec 06, 2013	73.38	74.00	72.84	72.93	594,684	+0.32(+0.44%)
Dec 05, 2013	73.86	74.18	72.21	72.61	850,356	-1.25(-1.69%)
Dec 04, 2013	73.93	75.24	73.36	73.86	832,706	-0.44(-0.59%)
Dec 03, 2013	74.24	74.76	73.94	74.30	632,370	-0.20(-0.27%)
Dec 02, 2013	74.17	75.31	74.16	74.50	574,862	+0.20(+0.27%)
Nov 29, 2013	74.97	75.14	74.28	74.30	132,995	-0.23(-0.31%)
Nov 27, 2013	75.00	75.00	74.13	74.53	446,325	-0.23(-0.31%)
Nov 26, 2013	73.76	75.27	73.10	74.76	541,098	+1.33(+1.81%)
Nov 25, 2013	73.07	74.46	73.07	73.43	367,857	+0.48(+0.66%)
Nov 22, 2013	71.78	73.09	71.37	72.95	460,579	+1.33(+1.86%)
Nov 21, 2013	70.76	72.36	70.17	71.62	701,257	+0.86(+1.22%)
Nov 20, 2013	69.64	70.97	69.56	70.76	445,522	+1.25(+1.80%)
Nov 19, 2013	69.39	70.84	68.56	69.51	551,816	-0.06(-0.09%)
Nov 18, 2013	69.31	69.70	69.05	69.57	477,423	+0.28(+0.40%)
Nov 15, 2013	69.07	69.68	68.10	69.29	520,454	-0.04(-0.06%)
Nov 14, 2013	67.36	69.40	67.36	69.33	442,139	+2.80(+4.21%)
Nov 12, 2013	67.51	67.68	66.28	66.53	387,170	-1.38(-2.03%)
Nov 11, 2013	65.48	68.11	65.30	67.91	392,922	+2.33(+3.55%)
Nov 08, 2013	65.98	66.16	65.06	65.58	514,160	-0.50(-0.76%)
Nov 07, 2013	68.46	68.59	66.03	66.08	613,999	-2.12(-3.11%)
Nov 06, 2013	67.97	68.33	66.57	68.20	635,011	+0.54(+0.80%)
Nov 05, 2013	65.73	67.94	64.74	67.66	966,531	+1.44(+2.17%)
Nov 04, 2013	61.72	66.57	61.45	66.22	1,409,620	+3.62(+5.78%)
Nov 01, 2013	63.11	63.93	60.05	62.60	3,266,967	-4.08(-6.12%)
Oct 31, 2013	66.35	67.38	66.00	66.68	749,348	+0.45(+0.68%)
Oct 30, 2013	67.30	67.78	66.18	66.23	391,403	-1.13(-1.68%)
Oct 29, 2013	67.33	67.82	66.00	67.36	410,934	+0.00(+0.00%)
Oct 28, 2013	67.05	67.73	67.01	67.36	209,763	+0.15(+0.22%)
Oct 25, 2013	67.42	67.56	66.86	67.21	351,688	+0.09(+0.13%)
Oct 24, 2013	68.89	69.21	67.03	67.12	395,946	-1.63(-2.37%)
Oct 23, 2013	69.86	70.64	68.42	68.75	467,879	-1.25(-1.79%)
Oct 22, 2013	69.60	71.04	69.60	70.00	347,635	+0.72(+1.04%)
Oct 21, 2013	69.74	70.67	69.11	69.28	403,310	-0.46(-0.66%)
Oct 18, 2013	71.93	71.93	68.16	69.74	541,737	-1.14(-1.61%)
Oct 17, 2013	71.72	71.91	70.32	70.88	370,461	-1.51(-2.09%)
Oct 16, 2013	71.50	72.69	71.50	72.39	356,255	+1.10(+1.54%)
Oct 15, 2013	71.91	72.46	70.75	71.29	340,192	-0.67(-0.93%)
Oct 14, 2013	71.32	71.99	70.72	71.96	425,102	+0.17(+0.24%)
Oct 11, 2013	71.72	72.18	71.16	71.79	525,155	+0.09(+0.13%)
Oct 10, 2013	71.63	72.74	71.27	71.70	483,334	+0.56(+0.79%)
Oct 09, 2013	71.51	71.96	70.80	71.14	385,573	+0.04(+0.06%)
Oct 08, 2013	71.82	72.70	70.87	71.10	416,909	-0.57(-0.80%)
Oct 07, 2013	72.34	72.40	71.37	71.67	402,706	-1.11(-1.53%)
Oct 04, 2013	71.93	73.42	71.84	72.78	291,774	+0.70(+0.97%)
Oct 03, 2013	72.39	72.66	71.35	72.08	332,135	-0.63(-0.87%)
Oct 02, 2013	71.67	73.02	70.70	72.71	753,128	+0.51(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.