Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.47	32.63	32.63	32.63	8,210,105	+0.06(+0.19%)
Dec 30, 2013	32.47	32.85	32.32	32.57	11,210,502	+0.15(+0.45%)
Dec 27, 2013	31.96	32.53	31.93	32.42	10,441,379	+0.47(+1.46%)
Dec 26, 2013	31.42	32.02	31.42	31.95	11,966,524	+0.57(+1.82%)
Dec 24, 2013	30.98	31.53	30.91	31.38	6,038,954	+0.49(+1.60%)
Dec 23, 2013	31.02	31.16	30.77	30.89	9,032,158	+0.03(+0.11%)
Dec 20, 2013	30.46	30.91	30.44	30.85	12,957,824	+0.43(+1.42%)
Dec 19, 2013	30.16	30.55	30.09	30.42	7,663,700	+0.01(+0.03%)
Dec 18, 2013	30.34	30.54	29.89	30.41	11,355,876	+0.24(+0.80%)
Dec 17, 2013	29.85	30.27	29.77	30.17	8,827,572	+0.26(+0.87%)
Dec 16, 2013	29.74	30.16	29.70	29.91	9,910,475	+0.22(+0.76%)
Dec 13, 2013	29.72	30.04	29.48	29.69	10,275,572	+0.04(+0.15%)
Dec 12, 2013	29.82	29.97	29.34	29.64	10,661,725	-0.14(-0.46%)
Dec 11, 2013	30.27	30.40	29.70	29.78	12,917,219	-0.38(-1.26%)
Dec 10, 2013	30.20	30.47	30.10	30.16	9,854,899	+0.22(+0.75%)
Dec 09, 2013	29.73	30.03	29.63	29.94	7,659,542	+0.33(+1.11%)
Dec 06, 2013	29.92	30.10	29.50	29.61	8,981,504	-0.03(-0.09%)
Dec 05, 2013	29.63	29.85	29.44	29.63	8,730,942	-0.22(-0.75%)
Dec 04, 2013	29.59	30.19	29.59	29.86	10,520,391	+0.28(+0.94%)
Dec 03, 2013	29.41	29.89	29.44	29.58	10,098,400	-0.03(-0.12%)
Dec 02, 2013	29.98	29.98	29.45	29.62	11,300,829	-0.37(-1.24%)
Nov 29, 2013	30.17	30.42	29.86	29.99	6,251,380	+0.01(+0.03%)
Nov 27, 2013	30.52	30.66	29.74	29.98	14,213,148	-0.55(-1.81%)
Nov 26, 2013	30.35	30.65	30.30	30.53	12,586,285	-0.41(-1.31%)
Nov 25, 2013	31.15	31.16	30.76	30.94	11,777,275	-0.27(-0.86%)
Nov 22, 2013	31.29	31.29	30.88	31.21	10,788,572	-0.06(-0.19%)
Nov 21, 2013	31.47	31.47	30.86	31.27	9,020,966	-0.01(-0.03%)
Nov 20, 2013	31.52	31.78	31.16	31.28	9,612,752	-0.19(-0.60%)
Nov 19, 2013	31.48	31.76	31.23	31.47	8,766,295	-0.08(-0.25%)
Nov 18, 2013	31.99	32.00	31.46	31.55	9,634,156	-0.29(-0.92%)
Nov 15, 2013	31.55	31.99	31.46	31.84	13,733,186	+0.42(+1.35%)
Nov 14, 2013	31.42	31.61	31.06	31.42	8,494,482	+0.01(+0.03%)
Nov 13, 2013	30.42	31.43	30.29	31.41	13,032,500	+0.37(+1.20%)
Nov 12, 2013	31.34	31.49	30.75	31.04	10,411,492	-0.48(-1.54%)
Nov 11, 2013	31.49	31.61	31.18	31.52	9,662,401	-0.10(-0.33%)
Nov 08, 2013	30.82	31.63	30.78	31.62	11,015,421	+0.56(+1.81%)
Nov 07, 2013	32.02	32.06	30.94	31.06	19,851,278	-0.99(-3.10%)
Nov 06, 2013	32.19	32.43	31.92	32.05	9,503,653	-0.10(-0.30%)
Nov 05, 2013	32.23	32.42	31.91	32.15	9,917,861	-0.18(-0.56%)
Nov 04, 2013	31.89	32.35	31.87	32.33	11,917,427	+0.54(+1.69%)
Nov 01, 2013	31.87	32.04	31.48	31.80	11,938,767	+0.02(+0.05%)
Oct 31, 2013	32.08	32.53	31.74	31.78	13,978,729	-0.45(-1.39%)
Oct 30, 2013	32.63	32.85	31.78	32.23	14,509,084	-0.35(-1.06%)
Oct 29, 2013	32.58	32.75	32.38	32.57	12,449,704	+0.35(+1.10%)
Oct 28, 2013	32.42	32.52	31.89	32.22	12,308,285	-0.15(-0.45%)
Oct 25, 2013	32.20	32.42	31.92	32.37	12,424,812	+0.03(+0.08%)
Oct 24, 2013	31.64	32.54	31.58	32.34	22,478,356	+0.67(+2.13%)
Oct 23, 2013	31.09	31.76	31.04	31.67	19,857,112	+0.23(+0.74%)
Oct 22, 2013	31.38	31.80	31.12	31.43	33,038,378	+1.14(+3.77%)
Oct 21, 2013	30.19	30.47	30.07	30.29	11,179,026	+0.13(+0.43%)
Oct 18, 2013	30.24	30.41	30.01	30.16	17,849,644	+0.16(+0.52%)
Oct 17, 2013	29.55	30.11	29.54	30.01	16,886,754	+0.50(+1.70%)
Oct 16, 2013	29.51	29.68	29.19	29.50	11,130,515	+0.08(+0.26%)
Oct 15, 2013	29.25	29.69	29.22	29.43	12,347,762	+0.15(+0.50%)
Oct 14, 2013	28.87	29.51	28.81	29.28	10,612,034	+0.37(+1.29%)
Oct 11, 2013	28.34	29.02	28.33	28.91	10,453,451	+0.18(+0.63%)
Oct 10, 2013	28.54	28.95	28.25	28.73	11,753,733	+0.57(+2.04%)
Oct 09, 2013	28.09	28.39	27.69	28.15	12,733,110	-0.02(-0.06%)
Oct 08, 2013	28.74	28.79	28.10	28.17	11,704,645	-0.47(-1.64%)
Oct 07, 2013	28.62	28.98	28.56	28.64	12,933,587	-0.28(-0.98%)
Oct 04, 2013	28.45	29.16	28.36	28.92	23,330,886	+0.66(+2.33%)
Oct 03, 2013	28.56	28.77	28.05	28.26	10,477,243	-0.43(-1.49%)
Oct 02, 2013	28.16	28.69	28.07	28.69	10,714,637	+0.51(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.