Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.03	10.11	10.11	10.11	33,400	+0.05(+0.50%)
Dec 30, 2013	10.14	10.22	10.00	10.06	33,723	-0.08(-0.79%)
Dec 27, 2013	10.05	10.14	9.870	10.14	37,992	+0.13(+1.30%)
Dec 26, 2013	10.12	10.16	9.840	10.01	54,308	-0.07(-0.69%)
Dec 24, 2013	9.890	10.52	9.890	10.08	11,782	+0.04(+0.40%)
Dec 23, 2013	9.970	10.11	9.770	10.04	63,287	+0.06(+0.60%)
Dec 20, 2013	10.08	10.25	9.760	9.980	68,445	-0.05(-0.50%)
Dec 19, 2013	9.920	10.45	9.920	10.03	25,693	+0.05(+0.50%)
Dec 18, 2013	9.850	10.08	9.800	9.980	92,917	+0.12(+1.22%)
Dec 17, 2013	9.940	9.990	9.750	9.860	19,244	-0.13(-1.30%)
Dec 16, 2013	10.22	10.22	9.890	9.990	21,409	-0.23(-2.25%)
Dec 13, 2013	10.42	10.45	10.08	10.22	38,639	-0.03(-0.29%)
Dec 12, 2013	10.02	10.30	10.02	10.25	66,338	+0.29(+2.91%)
Dec 11, 2013	10.29	10.42	9.610	9.960	81,206	-0.34(-3.30%)
Dec 10, 2013	10.29	10.48	10.28	10.30	27,447	-0.04(-0.39%)
Dec 09, 2013	10.37	10.44	10.26	10.34	15,800	-0.14(-1.34%)
Dec 06, 2013	10.58	10.58	10.38	10.48	0	-0.07(-0.66%)
Dec 05, 2013	10.40	10.58	10.00	10.55	0	+0.10(+0.96%)
Dec 04, 2013	10.20	10.49	10.07	10.45	0	+0.17(+1.65%)
Dec 03, 2013	11.27	11.27	10.08	10.28	0	-1.02(-9.03%)
Dec 02, 2013	11.94	11.99	11.04	11.30	0	-0.68(-5.68%)
Nov 29, 2013	12.00	12.00	11.88	11.98	0	+0.02(+0.17%)
Nov 27, 2013	11.98	11.99	11.80	11.96	0	+0.03(+0.25%)
Nov 26, 2013	11.96	12.08	11.69	11.93	0	+0.06(+0.51%)
Nov 25, 2013	11.55	12.31	11.55	11.87	0	+0.32(+2.77%)
Nov 22, 2013	11.50	11.70	11.42	11.55	0	+0.08(+0.70%)
Nov 21, 2013	11.44	11.66	11.35	11.47	34,571	+0.09(+0.79%)
Nov 20, 2013	11.31	11.59	11.21	11.38	0	+0.03(+0.26%)
Nov 19, 2013	11.44	11.44	11.20	11.35	28,119	-0.14(-1.22%)
Nov 18, 2013	11.37	11.56	11.25	11.49	0	+0.19(+1.68%)
Nov 15, 2013	11.30	11.81	11.15	11.30	0	-0.04(-0.35%)
Nov 14, 2013	11.75	11.99	11.06	11.34	0	-0.64(-5.34%)
Nov 12, 2013	11.90	12.49	10.75	11.98	0	-0.03(-0.25%)
Nov 11, 2013	11.97	12.50	11.93	12.01	0	+0.00(+0.00%)
Nov 08, 2013	12.00	12.11	11.97	12.01	0	-0.01(-0.08%)
Nov 07, 2013	12.36	12.50	11.97	12.02	21,437	-0.47(-3.76%)
Nov 06, 2013	12.47	12.55	12.32	12.49	0	+0.08(+0.64%)
Nov 05, 2013	12.00	12.50	12.00	12.41	0	+0.33(+2.73%)
Nov 04, 2013	11.97	12.27	11.58	12.08	20,848	+0.17(+1.43%)
Nov 01, 2013	12.13	12.25	11.85	11.91	0	-0.23(-1.89%)
Oct 31, 2013	12.30	12.50	11.90	12.14	0	-0.04(-0.33%)
Oct 30, 2013	11.70	12.47	11.70	12.18	54,390	+0.38(+3.22%)
Oct 29, 2013	11.94	11.94	11.59	11.80	0	+0.05(+0.43%)
Oct 28, 2013	11.58	12.00	11.50	11.75	0	+0.06(+0.51%)
Oct 25, 2013	12.15	12.15	11.45	11.69	0	-0.45(-3.71%)
Oct 24, 2013	13.21	13.21	11.87	12.14	87,770	-1.01(-7.68%)
Oct 23, 2013	13.30	13.30	12.80	13.15	0	-0.25(-1.87%)
Oct 22, 2013	13.28	13.50	13.27	13.40	33,730	+0.06(+0.45%)
Oct 21, 2013	13.70	13.77	12.43	13.34	25,729	-0.45(-3.26%)
Oct 18, 2013	13.50	13.83	13.50	13.79	32,515	+0.19(+1.40%)
Oct 17, 2013	13.58	13.82	13.34	13.60	35,961	-0.02(-0.15%)
Oct 16, 2013	13.50	13.72	13.49	13.62	47,091	+0.12(+0.89%)
Oct 15, 2013	13.53	13.65	13.35	13.50	0	-0.09(-0.66%)
Oct 14, 2013	13.88	13.88	12.75	13.59	26,651	-0.21(-1.52%)
Oct 11, 2013	13.67	14.08	13.62	13.80	0	+0.23(+1.69%)
Oct 10, 2013	13.18	13.70	12.94	13.57	71,251	+0.56(+4.30%)
Oct 09, 2013	12.88	13.24	12.83	13.01	0	+0.17(+1.32%)
Oct 08, 2013	12.85	13.20	12.74	12.84	55,423	-0.13(-1.00%)
Oct 07, 2013	13.05	13.27	12.80	12.97	0	-0.17(-1.29%)
Oct 04, 2013	11.90	13.32	11.90	13.14	0	+1.29(+10.89%)
Oct 03, 2013	11.28	12.10	11.25	11.85	0	+0.23(+1.98%)
Oct 02, 2013	12.00	12.00	11.60	11.62	16,867	-0.53(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.