Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	93.08	91.61	91.61	91.61	1,032,268	-1.35(-1.45%)
Dec 30, 2014	92.68	93.22	92.48	92.96	863,745	+0.29(+0.31%)
Dec 29, 2014	92.76	93.25	92.39	92.67	817,359	-0.32(-0.34%)
Dec 26, 2014	93.56	93.56	92.74	92.99	707,829	-0.25(-0.27%)
Dec 24, 2014	93.49	93.24	93.24	93.24	680,414	-0.14(-0.16%)
Dec 23, 2014	93.86	94.09	93.34	93.39	1,804,047	-0.36(-0.38%)
Dec 22, 2014	93.70	93.95	93.30	93.74	1,049,386	+0.34(+0.36%)
Dec 19, 2014	93.93	94.05	93.31	93.41	2,665,307	-0.01(-0.01%)
Dec 18, 2014	93.34	93.66	92.57	93.41	2,635,575	+1.01(+1.10%)
Dec 17, 2014	91.78	92.81	91.11	92.40	1,786,184	+1.10(+1.21%)
Dec 16, 2014	91.32	92.71	91.27	91.30	1,880,995	-0.34(-0.37%)
Dec 15, 2014	92.95	93.28	91.23	91.64	1,934,278	-0.14(-0.16%)
Dec 12, 2014	92.31	93.09	91.76	91.78	1,491,185	-1.24(-1.33%)
Dec 11, 2014	93.25	94.18	92.85	93.02	2,059,534	-0.03(-0.03%)
Dec 10, 2014	93.72	94.46	92.86	93.05	2,533,776	-0.84(-0.90%)
Dec 09, 2014	93.45	94.77	93.38	93.89	2,688,408	-0.40(-0.42%)
Dec 08, 2014	91.87	94.41	91.61	94.28	3,302,437	+2.42(+2.63%)
Dec 05, 2014	91.65	92.53	91.33	91.87	1,657,573	+0.44(+0.49%)
Dec 04, 2014	90.31	92.18	90.31	91.42	3,118,186	+0.85(+0.94%)
Dec 03, 2014	89.39	90.66	88.98	90.57	1,472,777	+1.10(+1.23%)
Dec 02, 2014	89.12	89.57	89.05	89.47	942,581	+0.19(+0.22%)
Dec 01, 2014	89.15	89.58	88.72	89.28	1,286,807	-0.07(-0.08%)
Nov 28, 2014	88.68	89.55	88.37	89.35	702,787	+0.67(+0.75%)
Nov 26, 2014	89.01	88.68	88.68	88.68	760,433	-0.13(-0.14%)
Nov 25, 2014	89.36	89.36	88.78	88.81	1,385,892	-0.37(-0.41%)
Nov 24, 2014	88.53	89.26	88.29	89.17	1,075,479	+0.89(+1.01%)
Nov 21, 2014	88.12	88.41	87.34	88.29	1,694,369	+1.03(+1.18%)
Nov 20, 2014	86.71	87.86	86.71	87.25	1,166,078	-0.07(-0.08%)
Nov 19, 2014	87.22	87.67	86.98	87.32	1,068,402	-0.19(-0.22%)
Nov 18, 2014	87.37	87.86	87.11	87.51	978,695	+0.12(+0.13%)
Nov 17, 2014	87.38	87.65	87.10	87.40	1,023,113	+0.60(+0.69%)
Nov 14, 2014	86.76	87.61	86.52	86.80	912,009	-0.06(-0.07%)
Nov 13, 2014	87.19	87.84	86.79	86.86	1,052,789	-0.45(-0.52%)
Nov 12, 2014	87.09	87.52	86.57	87.31	904,756	+0.19(+0.22%)
Nov 11, 2014	87.43	87.91	86.75	87.12	1,075,811	-0.51(-0.58%)
Nov 10, 2014	86.44	87.63	86.41	87.63	1,129,027	+0.86(+0.99%)
Nov 07, 2014	85.98	86.83	85.79	86.77	1,547,850	+0.62(+0.72%)
Nov 06, 2014	85.50	86.15	85.35	86.15	1,438,617	+0.49(+0.58%)
Nov 05, 2014	85.78	85.82	85.17	85.66	960,480	+0.21(+0.25%)
Nov 04, 2014	84.30	85.52	83.85	85.45	1,630,593	+1.23(+1.46%)
Nov 03, 2014	83.26	84.35	82.96	84.22	1,522,577	+1.14(+1.37%)
Oct 31, 2014	80.69	83.14	80.69	83.08	2,145,982	+2.81(+3.50%)
Oct 30, 2014	79.76	80.93	79.56	80.27	1,842,596	+0.23(+0.29%)
Oct 29, 2014	81.05	81.05	79.66	80.04	1,416,188	-0.62(-0.77%)
Oct 28, 2014	80.10	80.66	79.93	80.65	1,005,357	+0.98(+1.22%)
Oct 27, 2014	79.65	79.58	79.58	79.68	846,964	+0.10(+0.12%)
Oct 24, 2014	78.73	79.61	78.58	79.58	882,940	+0.77(+0.98%)
Oct 23, 2014	79.68	80.02	78.58	78.81	1,333,311	-0.10(-0.12%)
Oct 22, 2014	79.39	79.58	78.87	78.91	1,612,865	-0.24(-0.31%)
Oct 21, 2014	78.16	79.18	78.07	79.15	3,202,237	+1.67(+2.16%)
Oct 20, 2014	77.69	78.02	77.33	77.48	2,688,557	-0.74(-0.95%)
Oct 17, 2014	77.87	78.71	77.21	78.22	1,733,488	+1.00(+1.30%)
Oct 16, 2014	76.55	77.77	76.55	77.21	1,928,781	-0.07(-0.09%)
Oct 15, 2014	76.60	77.60	75.60	77.28	3,226,133	-0.05(-0.06%)
Oct 14, 2014	77.12	78.00	76.96	77.33	2,082,523	+0.48(+0.63%)
Oct 13, 2014	77.89	78.20	76.80	76.85	2,101,343	-0.87(-1.12%)
Oct 10, 2014	78.97	79.78	77.69	77.72	2,723,314	-0.79(-1.01%)
Oct 09, 2014	80.60	81.30	78.50	78.51	3,032,660	-2.13(-2.65%)
Oct 08, 2014	82.00	82.00	79.70	80.64	4,692,925	-1.88(-2.28%)
Oct 07, 2014	83.71	84.03	82.52	82.53	1,824,471	-1.78(-2.11%)
Oct 06, 2014	84.81	84.97	84.07	84.31	1,250,410	-0.30(-0.35%)
Oct 03, 2014	84.36	85.02	84.00	84.60	1,117,648	+0.70(+0.83%)
Oct 02, 2014	83.78	84.28	83.30	83.91	978,951	+0.20(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.