Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.35	22.32	22.32	22.32	2,956	+0.01(+0.04%)
Dec 30, 2014	22.31	22.31	22.31	22.31	105	-0.14(-0.60%)
Dec 29, 2014	22.48	22.49	22.44	22.45	4,221	+0.03(+0.11%)
Dec 26, 2014	22.42	22.42	22.42	22.42	126	-0.35(-1.56%)
Dec 24, 2014	22.78	22.78	22.78	22.78	1,372	+0.07(+0.29%)
Dec 23, 2014	22.72	22.73	22.71	22.71	2,254	-0.08(-0.33%)
Dec 22, 2014	22.73	22.79	22.73	22.79	8,513	+0.20(+0.88%)
Dec 19, 2014	22.45	22.65	22.45	22.59	2,956	+0.27(+1.19%)
Dec 18, 2014	22.47	22.47	22.30	22.32	2,878	+0.30(+1.38%)
Dec 17, 2014	21.88	22.03	21.88	22.02	13,309	+0.47(+2.20%)
Dec 16, 2014	21.50	21.55	21.50	21.55	2,207	-0.21(-0.96%)
Dec 15, 2014	22.05	22.05	21.68	21.76	54,464	-0.33(-1.49%)
Dec 12, 2014	22.07	22.08	21.99	22.08	1,018	-0.31(-1.41%)
Dec 11, 2014	22.33	22.40	22.33	22.40	2,830	+0.07(+0.30%)
Dec 10, 2014	22.47	22.47	22.33	22.33	1,504	-0.22(-0.96%)
Dec 09, 2014	22.46	22.55	22.46	22.55	1,499	-0.37(-1.62%)
Dec 08, 2014	22.96	22.96	22.84	22.92	1,699	-0.29(-1.24%)
Dec 05, 2014	23.21	23.21	23.21	23.21	1,108	+0.07(+0.29%)
Dec 04, 2014	23.21	23.22	23.10	23.14	5,833	-0.01(-0.03%)
Dec 03, 2014	23.15	23.15	23.15	23.15	316	+0.16(+0.70%)
Dec 02, 2014	23.04	23.08	22.99	22.99	8,754	+0.09(+0.39%)
Dec 01, 2014	23.07	23.07	22.89	22.90	3,579	-0.42(-1.81%)
Nov 28, 2014	23.38	23.39	23.31	23.32	8,710	-0.04(-0.16%)
Nov 25, 2014	23.44	23.36	23.36	23.36	2,006	-0.11(-0.46%)
Nov 24, 2014	23.54	23.54	23.46	23.46	258	-0.14(-0.59%)
Nov 21, 2014	23.40	23.60	23.38	23.60	11,255	+0.55(+2.39%)
Nov 20, 2014	23.02	23.05	23.02	23.05	729	+0.11(+0.47%)
Nov 19, 2014	22.96	22.96	22.89	22.94	571	-0.03(-0.12%)
Nov 18, 2014	22.98	22.98	22.97	22.97	448	-0.08(-0.34%)
Nov 14, 2014	22.94	23.05	23.05	23.05	316	+0.14(+0.63%)
Nov 12, 2014	22.91	22.91	22.91	22.91	527	-0.14(-0.60%)
Nov 10, 2014	23.04	23.04	23.04	23.04	1,055	+0.04(+0.17%)
Nov 05, 2014	23.00	23.00	23.00	23.00	105	-0.19(-0.82%)
Oct 31, 2014	23.21	23.20	23.20	23.20	2,111	+0.62(+2.73%)
Oct 28, 2014	22.53	22.58	22.58	22.58	10,452	+0.12(+0.55%)
Oct 24, 2014	22.44	22.46	22.46	22.46	8,129	+0.09(+0.38%)
Oct 23, 2014	22.37	22.37	22.37	22.37	1,689	+0.01(+0.04%)
Oct 22, 2014	22.46	22.48	22.30	22.36	1,877	-0.08(-0.35%)
Oct 21, 2014	22.42	22.44	22.42	22.44	5,173	+0.03(+0.14%)
Oct 17, 2014	22.35	22.41	22.41	22.41	7,707	+0.09(+0.42%)
Oct 16, 2014	22.07	22.07	22.07	22.31	211	+0.00(+0.00%)
Oct 15, 2014	22.13	22.31	22.10	22.31	26,377	-0.53(-2.32%)
Oct 08, 2014	22.86	22.86	22.84	22.84	10	+0.11(+0.50%)
Oct 07, 2014	22.85	22.85	22.73	22.73	21,792	-0.36(-1.56%)
Oct 06, 2014	23.20	23.20	23.05	23.09	17,347	+0.36(+1.58%)
Oct 03, 2014	22.70	22.74	22.66	22.73	25,234	+0.42(+1.87%)
Oct 02, 2014	22.30	22.31	22.28	22.31	527	-0.29(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.