Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.57	22.01	22.01	22.01	1,734,784	-0.49(-2.19%)
Dec 30, 2014	22.53	22.72	22.47	22.50	997,499	-0.05(-0.22%)
Dec 29, 2014	22.49	22.74	22.45	22.55	1,288,220	+0.01(+0.03%)
Dec 26, 2014	22.49	22.64	22.44	22.54	654,159	+0.08(+0.35%)
Dec 24, 2014	22.53	22.47	22.47	22.47	686,743	-0.09(-0.41%)
Dec 23, 2014	22.71	22.80	22.45	22.56	1,019,946	-0.11(-0.47%)
Dec 22, 2014	22.25	22.67	22.20	22.67	1,647,636	+0.47(+2.12%)
Dec 19, 2014	22.16	22.36	22.16	22.19	4,785,195	+0.01(+0.03%)
Dec 18, 2014	22.27	22.35	22.12	22.19	2,162,458	+0.03(+0.13%)
Dec 17, 2014	21.80	22.17	21.70	22.16	2,755,418	+0.41(+1.87%)
Dec 16, 2014	21.75	21.91	21.39	21.75	3,018,180	+0.01(+0.03%)
Dec 15, 2014	22.20	22.35	21.73	21.74	3,095,320	-0.44(-2.00%)
Dec 12, 2014	22.46	22.54	22.19	22.19	1,963,133	-0.31(-1.37%)
Dec 11, 2014	22.44	22.54	22.28	22.49	2,083,287	+0.16(+0.74%)
Dec 10, 2014	22.17	22.38	22.11	22.33	1,592,237	+0.12(+0.55%)
Dec 09, 2014	22.02	22.34	21.98	22.21	1,825,579	+0.11(+0.48%)
Dec 08, 2014	21.84	22.23	21.84	22.10	1,700,494	+0.26(+1.21%)
Dec 05, 2014	21.89	21.90	21.67	21.84	1,364,242	-0.14(-0.62%)
Dec 04, 2014	21.94	22.02	21.82	21.97	1,619,980	+0.03(+0.13%)
Dec 03, 2014	22.12	22.14	21.87	21.94	1,922,725	-0.17(-0.78%)
Dec 02, 2014	21.90	22.13	21.76	22.12	2,054,002	+0.19(+0.85%)
Dec 01, 2014	21.98	22.19	21.82	21.93	2,251,819	-0.05(-0.23%)
Nov 28, 2014	21.94	22.27	21.81	21.98	1,052,294	+0.06(+0.29%)
Nov 26, 2014	21.61	21.92	21.92	21.92	1,774,415	+0.34(+1.59%)
Nov 25, 2014	21.59	21.69	21.48	21.57	2,180,628	-0.01(-0.03%)
Nov 24, 2014	21.49	21.64	21.44	21.58	1,920,671	+0.16(+0.77%)
Nov 21, 2014	21.33	21.49	21.22	21.42	2,039,416	+0.24(+1.15%)
Nov 20, 2014	21.17	21.21	21.04	21.17	1,497,222	-0.01(-0.03%)
Nov 19, 2014	21.42	21.55	21.14	21.18	1,871,840	-0.30(-1.40%)
Nov 18, 2014	21.50	21.57	21.39	21.48	1,950,212	+0.02(+0.10%)
Nov 17, 2014	21.32	21.53	21.28	21.46	1,782,269	+0.13(+0.60%)
Nov 14, 2014	21.62	21.68	21.27	21.33	1,282,424	-0.28(-1.29%)
Nov 13, 2014	21.61	21.74	21.47	21.61	1,735,854	+0.07(+0.33%)
Nov 12, 2014	21.77	21.78	21.41	21.54	2,671,440	-0.26(-1.21%)
Nov 11, 2014	21.86	21.88	21.58	21.80	1,455,496	-0.06(-0.26%)
Nov 10, 2014	21.53	21.86	21.43	21.86	1,706,848	+0.31(+1.42%)
Nov 07, 2014	21.60	21.73	21.50	21.55	1,905,973	-0.06(-0.26%)
Nov 06, 2014	21.77	21.94	21.55	21.61	1,898,514	-0.17(-0.79%)
Nov 05, 2014	22.06	22.12	21.64	21.78	1,570,020	-0.21(-0.94%)
Nov 04, 2014	21.85	22.00	21.69	21.99	1,763,990	+0.06(+0.26%)
Nov 03, 2014	21.64	21.95	21.62	21.93	2,101,726	+0.34(+1.59%)
Oct 31, 2014	21.25	21.59	21.18	21.59	2,748,658	+0.41(+1.92%)
Oct 30, 2014	21.04	21.22	20.96	21.18	1,857,861	+0.09(+0.41%)
Oct 29, 2014	21.13	21.13	21.03	21.09	2,413,432	-0.03(-0.13%)
Oct 28, 2014	21.11	21.12	20.92	21.12	1,922,377	+0.02(+0.10%)
Oct 27, 2014	20.95	20.94	20.94	21.10	1,443,467	+0.16(+0.75%)
Oct 24, 2014	21.14	21.18	20.78	20.94	2,074,922	-0.19(-0.91%)
Oct 23, 2014	21.07	21.19	20.93	21.14	1,942,724	+0.21(+1.02%)
Oct 22, 2014	20.85	20.97	20.74	20.92	1,678,226	+0.09(+0.45%)
Oct 21, 2014	20.86	20.86	20.58	20.83	2,852,156	+0.03(+0.14%)
Oct 20, 2014	20.34	20.81	20.34	20.80	1,714,452	+0.44(+2.14%)
Oct 17, 2014	20.76	20.78	20.25	20.37	3,201,716	-0.21(-1.04%)
Oct 16, 2014	20.64	20.79	20.49	20.58	3,652,742	-0.24(-1.13%)
Oct 15, 2014	20.46	20.88	20.43	20.82	4,883,657	+0.22(+1.08%)
Oct 14, 2014	20.08	20.74	20.04	20.59	3,857,642	+0.56(+2.82%)
Oct 13, 2014	19.96	20.26	19.90	20.03	2,061,171	+0.11(+0.54%)
Oct 10, 2014	20.01	20.20	19.90	19.92	2,075,383	-0.02(-0.11%)
Oct 09, 2014	19.86	20.14	19.84	19.94	2,982,130	+0.09(+0.47%)
Oct 08, 2014	19.50	19.86	19.41	19.85	2,121,547	+0.43(+2.21%)
Oct 07, 2014	19.46	19.66	19.39	19.42	1,970,385	-0.05(-0.25%)
Oct 06, 2014	19.44	19.63	19.38	19.47	1,545,760	+0.09(+0.47%)
Oct 03, 2014	19.47	19.50	19.28	19.38	1,228,122	+0.03(+0.15%)
Oct 02, 2014	19.39	19.49	19.25	19.35	1,565,233	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.