Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.24	34.86	34.86	34.86	752,838	-0.23(-0.66%)
Dec 30, 2014	34.82	35.42	34.82	35.09	250,812	+0.19(+0.55%)
Dec 29, 2014	34.70	35.16	34.62	34.90	238,414	+0.09(+0.25%)
Dec 26, 2014	34.99	35.12	34.76	34.81	311,172	-0.09(-0.25%)
Dec 24, 2014	34.71	34.90	34.90	34.90	170,470	+0.11(+0.32%)
Dec 23, 2014	34.74	34.97	34.61	34.79	308,931	+0.19(+0.55%)
Dec 22, 2014	34.40	34.66	34.05	34.60	388,660	+0.23(+0.67%)
Dec 19, 2014	34.00	34.39	33.88	34.37	698,991	+0.58(+1.72%)
Dec 18, 2014	33.81	33.82	33.15	33.79	426,746	+0.71(+2.14%)
Dec 17, 2014	32.47	33.23	32.17	33.08	592,688	+0.82(+2.54%)
Dec 16, 2014	31.66	32.75	31.49	32.26	633,818	+0.52(+1.63%)
Dec 15, 2014	31.77	31.95	31.40	31.75	881,755	+0.24(+0.76%)
Dec 12, 2014	31.68	31.84	31.33	31.51	685,911	-0.41(-1.27%)
Dec 11, 2014	31.87	32.47	31.79	31.91	381,409	+0.13(+0.40%)
Dec 10, 2014	32.94	33.08	31.77	31.79	359,788	-1.43(-4.31%)
Dec 09, 2014	32.49	33.30	32.43	33.22	637,386	+0.28(+0.84%)
Dec 08, 2014	33.37	33.65	32.80	32.94	493,444	-0.64(-1.92%)
Dec 05, 2014	34.43	34.51	33.39	33.58	873,299	-1.10(-3.19%)
Dec 04, 2014	34.74	34.92	34.38	34.69	397,484	-0.16(-0.46%)
Dec 03, 2014	34.46	35.28	34.33	34.85	409,066	+0.43(+1.25%)
Dec 02, 2014	34.04	34.71	34.04	34.42	381,406	+0.22(+0.65%)
Dec 01, 2014	34.15	34.39	33.89	34.19	552,820	-0.05(-0.14%)
Nov 28, 2014	35.78	35.86	34.11	34.24	446,091	-1.74(-4.84%)
Nov 26, 2014	36.85	35.98	35.98	35.98	496,440	-0.81(-2.20%)
Nov 25, 2014	37.14	37.52	36.69	36.79	389,280	-0.29(-0.79%)
Nov 24, 2014	37.05	37.23	36.64	37.09	435,535	+0.08(+0.21%)
Nov 21, 2014	37.14	37.44	36.70	37.01	366,164	+0.36(+0.99%)
Nov 20, 2014	35.76	36.72	35.76	36.65	385,880	+0.76(+2.12%)
Nov 19, 2014	36.12	36.27	35.52	35.89	605,827	-0.37(-1.03%)
Nov 18, 2014	36.16	36.46	36.11	36.26	630,376	+0.18(+0.50%)
Nov 17, 2014	36.46	36.51	35.87	36.08	556,133	-0.34(-0.93%)
Nov 14, 2014	37.10	37.11	36.32	36.42	816,337	-0.72(-1.94%)
Nov 13, 2014	37.45	37.49	36.80	37.14	761,184	-0.34(-0.91%)
Nov 12, 2014	37.10	37.52	36.99	37.48	431,063	+0.25(+0.68%)
Nov 11, 2014	37.00	37.41	36.97	37.22	357,310	+0.15(+0.41%)
Nov 10, 2014	37.04	37.28	36.71	37.07	549,246	+0.01(+0.02%)
Nov 07, 2014	37.01	37.33	36.81	37.06	612,467	+0.02(+0.04%)
Nov 06, 2014	36.25	37.09	36.08	37.05	606,081	+0.85(+2.36%)
Nov 05, 2014	35.46	36.21	35.23	36.19	630,480	+1.00(+2.86%)
Nov 04, 2014	36.40	36.61	35.03	35.19	589,788	-1.08(-2.99%)
Nov 03, 2014	36.82	37.20	36.27	36.27	721,813	-0.46(-1.25%)
Oct 31, 2014	36.09	36.75	35.77	36.73	604,913	+1.08(+3.02%)
Oct 30, 2014	34.97	35.98	34.48	35.66	662,124	+0.40(+1.12%)
Oct 29, 2014	38.26	38.26	34.33	35.26	1,500,129	-2.95(-7.72%)
Oct 28, 2014	36.89	38.29	36.81	38.21	712,361	+1.43(+3.89%)
Oct 27, 2014	38.47	38.96	36.47	36.78	1,123,009	-2.18(-5.60%)
Oct 24, 2014	38.60	39.00	38.35	38.96	296,481	+0.34(+0.88%)
Oct 23, 2014	38.35	39.07	38.10	38.62	348,874	+0.80(+2.11%)
Oct 22, 2014	38.62	39.31	37.78	37.82	570,144	-0.61(-1.59%)
Oct 21, 2014	37.77	38.55	37.51	38.43	424,944	+1.11(+2.97%)
Oct 20, 2014	35.96	37.38	35.96	37.33	608,038	+1.34(+3.72%)
Oct 17, 2014	35.62	36.28	35.60	35.99	514,531	+0.69(+1.95%)
Oct 16, 2014	33.80	35.49	33.80	35.30	1,299,158	+0.74(+2.13%)
Oct 15, 2014	34.33	35.13	34.02	34.56	1,614,875	-0.47(-1.33%)
Oct 14, 2014	35.58	35.62	34.91	35.03	632,011	-0.27(-0.76%)
Oct 13, 2014	35.93	36.37	35.27	35.30	542,755	-0.80(-2.21%)
Oct 10, 2014	37.19	37.61	36.10	36.10	719,105	-1.09(-2.94%)
Oct 09, 2014	38.35	38.40	37.17	37.19	497,537	-1.16(-3.03%)
Oct 08, 2014	37.90	38.37	37.37	38.35	381,074	+0.50(+1.32%)
Oct 07, 2014	38.61	38.72	37.82	37.86	481,722	-0.98(-2.53%)
Oct 06, 2014	38.91	39.23	38.84	38.84	274,233	+0.17(+0.45%)
Oct 03, 2014	39.03	39.18	38.61	38.66	843,590	-0.10(-0.27%)
Oct 02, 2014	39.07	39.18	38.35	38.77	515,797	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.