Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.300	6.290	6.290	6.290	483,700	+0.01(+0.16%)
Dec 30, 2014	6.280	6.470	6.250	6.280	444,908	-0.03(-0.48%)
Dec 29, 2014	6.570	6.590	6.250	6.310	518,088	-0.24(-3.66%)
Dec 26, 2014	6.340	6.580	6.340	6.550	465,343	+0.22(+3.48%)
Dec 24, 2014	6.140	6.330	6.330	6.330	366,700	+0.24(+3.94%)
Dec 23, 2014	6.210	6.210	5.980	6.090	866,136	-0.11(-1.77%)
Dec 22, 2014	6.360	6.420	6.020	6.200	633,237	-0.04(-0.64%)
Dec 19, 2014	6.320	6.550	6.180	6.240	941,390	-0.09(-1.50%)
Dec 18, 2014	6.420	6.440	6.250	6.335	503,318	-0.00(-0.08%)
Dec 17, 2014	5.920	6.350	5.890	6.340	603,736	+0.46(+7.82%)
Dec 16, 2014	6.040	6.070	5.840	5.880	668,235	-0.16(-2.65%)
Dec 15, 2014	6.270	6.400	6.020	6.040	582,926	-0.21(-3.36%)
Dec 12, 2014	6.220	6.490	6.220	6.250	631,600	-0.06(-0.95%)
Dec 11, 2014	6.590	6.680	6.255	6.310	633,671	-0.25(-3.81%)
Dec 10, 2014	6.890	6.890	6.460	6.560	690,997	-0.13(-1.94%)
Dec 09, 2014	6.100	6.810	6.040	6.690	1,095,853	+0.52(+8.43%)
Dec 08, 2014	6.140	6.380	6.130	6.170	546,493	+0.04(+0.65%)
Dec 05, 2014	6.180	6.310	6.110	6.130	469,153	-0.03(-0.49%)
Dec 04, 2014	6.330	6.330	6.090	6.160	596,484	-0.19(-2.99%)
Dec 03, 2014	6.310	6.410	6.220	6.350	460,589	+0.02(+0.32%)
Dec 02, 2014	6.250	6.390	6.175	6.330	823,708	+0.13(+2.10%)
Dec 01, 2014	6.490	6.490	6.091	6.200	1,082,475	-0.29(-4.47%)
Nov 28, 2014	6.570	6.810	6.480	6.490	446,790	-0.08(-1.22%)
Nov 26, 2014	6.600	6.570	6.570	6.570	424,300	+0.00(+0.00%)
Nov 25, 2014	6.800	6.837	6.530	6.570	772,999	-0.20(-2.95%)
Nov 24, 2014	6.300	6.780	6.300	6.770	580,459	+0.30(+4.64%)
Nov 21, 2014	6.540	6.616	6.380	6.470	786,796	+0.04(+0.62%)
Nov 20, 2014	6.260	6.440	6.210	6.430	620,219	+0.13(+2.06%)
Nov 19, 2014	6.300	6.490	6.220	6.300	541,648	-0.08(-1.25%)
Nov 18, 2014	6.460	6.530	6.270	6.380	633,003	-0.03(-0.47%)
Nov 17, 2014	6.380	6.600	6.270	6.410	896,808	-0.01(-0.16%)
Nov 14, 2014	6.300	6.455	6.160	6.420	882,144	+0.09(+1.42%)
Nov 13, 2014	6.510	6.870	6.310	6.330	1,051,251	-0.15(-2.31%)
Nov 12, 2014	6.210	6.540	6.210	6.480	832,124	+0.23(+3.68%)
Nov 11, 2014	6.200	6.560	6.050	6.250	1,158,935	+0.07(+1.13%)
Nov 10, 2014	6.030	6.245	5.850	6.180	1,194,199	+0.15(+2.49%)
Nov 07, 2014	6.500	6.580	5.990	6.030	1,687,191	-0.46(-7.09%)
Nov 06, 2014	5.650	6.490	5.620	6.490	2,712,695	+0.99(+18.00%)
Nov 05, 2014	5.740	5.790	5.440	5.500	1,011,824	-0.20(-3.51%)
Nov 04, 2014	5.790	5.820	5.650	5.700	603,281	-0.10(-1.72%)
Nov 03, 2014	5.980	6.030	5.725	5.800	833,464	-0.19(-3.09%)
Oct 31, 2014	6.310	6.320	5.910	5.985	876,047	-0.23(-3.78%)
Oct 30, 2014	5.920	6.300	5.870	6.220	941,965	+0.26(+4.36%)
Oct 29, 2014	6.000	6.023	5.790	5.960	698,563	+0.01(+0.17%)
Oct 28, 2014	5.840	6.030	5.770	5.950	721,748	+0.11(+1.88%)
Oct 27, 2014	5.760	5.860	5.810	5.840	596,635	+0.03(+0.52%)
Oct 24, 2014	5.610	5.870	5.570	5.810	895,405	+0.20(+3.57%)
Oct 23, 2014	5.680	5.773	5.570	5.610	577,468	-0.02(-0.36%)
Oct 22, 2014	5.580	5.820	5.490	5.630	642,516	+0.05(+0.90%)
Oct 21, 2014	5.610	5.610	5.430	5.580	645,237	-0.03(-0.53%)
Oct 20, 2014	5.490	5.690	5.450	5.610	629,910	+0.09(+1.63%)
Oct 17, 2014	5.910	5.910	5.430	5.520	1,102,137	-0.33(-5.64%)
Oct 16, 2014	5.590	5.930	5.500	5.850	1,064,404	+0.17(+2.99%)
Oct 15, 2014	5.550	5.720	5.410	5.680	1,192,471	+0.00(+0.00%)
Oct 14, 2014	5.530	5.700	5.410	5.680	1,026,563	+0.12(+2.16%)
Oct 13, 2014	5.470	5.680	5.320	5.560	856,401	+0.08(+1.46%)
Oct 10, 2014	5.360	5.685	5.320	5.480	1,301,113	-0.01(-0.18%)
Oct 09, 2014	5.780	5.800	5.400	5.490	1,049,454	-0.32(-5.51%)
Oct 08, 2014	5.670	5.810	5.390	5.810	1,248,491	+0.13(+2.29%)
Oct 07, 2014	5.800	5.840	5.600	5.680	1,123,383	-0.16(-2.66%)
Oct 06, 2014	5.950	5.950	5.740	5.835	1,065,708	-0.13(-2.26%)
Oct 03, 2014	5.810	6.020	5.740	5.970	1,233,556	+0.23(+4.01%)
Oct 02, 2014	6.000	6.062	5.550	5.740	2,331,864	-0.26(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.