Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.37	18.30	18.30	18.30	508,300	-0.09(-0.49%)
Dec 30, 2014	18.02	18.50	17.95	18.39	702,684	+0.28(+1.55%)
Dec 29, 2014	17.51	18.24	17.40	18.11	846,923	+0.55(+3.13%)
Dec 26, 2014	17.58	18.50	17.45	17.56	1,173,677	-0.18(-1.01%)
Dec 24, 2014	18.42	17.74	17.74	17.74	2,393,300	-1.98(-10.04%)
Dec 23, 2014	19.96	20.00	19.26	19.72	1,397,636	-0.03(-0.15%)
Dec 22, 2014	19.63	19.95	19.54	19.75	640,064	+0.13(+0.66%)
Dec 19, 2014	19.90	19.94	19.56	19.62	1,025,762	-0.16(-0.81%)
Dec 18, 2014	20.00	20.00	19.66	19.78	583,927	+0.12(+0.61%)
Dec 17, 2014	19.12	19.66	19.01	19.66	478,831	+0.59(+3.09%)
Dec 16, 2014	18.94	19.42	18.75	19.07	369,653	-0.01(-0.05%)
Dec 15, 2014	19.39	19.72	18.98	19.08	353,541	-0.12(-0.63%)
Dec 12, 2014	19.04	19.47	18.92	19.20	327,867	-0.07(-0.36%)
Dec 11, 2014	19.36	19.69	19.26	19.27	334,511	+0.01(+0.05%)
Dec 10, 2014	19.76	20.00	19.11	19.26	425,458	-0.64(-3.22%)
Dec 09, 2014	19.05	19.92	18.75	19.90	541,355	+0.86(+4.52%)
Dec 08, 2014	19.25	19.52	18.97	19.04	576,982	-0.17(-0.88%)
Dec 05, 2014	18.82	19.27	18.75	19.21	352,633	+0.48(+2.56%)
Dec 04, 2014	19.25	19.41	18.61	18.73	354,408	-0.50(-2.60%)
Dec 03, 2014	18.84	19.27	18.78	19.23	332,080	+0.46(+2.45%)
Dec 02, 2014	18.27	18.89	18.27	18.77	367,706	+0.58(+3.19%)
Dec 01, 2014	18.69	18.85	18.03	18.19	546,999	-0.50(-2.68%)
Nov 28, 2014	19.07	19.09	18.65	18.69	293,419	-0.28(-1.48%)
Nov 26, 2014	18.28	18.97	18.97	18.97	562,000	+0.77(+4.23%)
Nov 25, 2014	18.16	18.46	18.11	18.20	242,509	+0.07(+0.39%)
Nov 24, 2014	17.98	18.26	17.85	18.13	460,616	+0.36(+2.03%)
Nov 21, 2014	18.34	18.35	17.58	17.77	450,631	-0.25(-1.39%)
Nov 20, 2014	17.70	18.20	17.40	18.02	359,655	+0.27(+1.52%)
Nov 19, 2014	18.59	18.68	17.70	17.75	578,490	-0.82(-4.42%)
Nov 18, 2014	18.65	19.00	18.46	18.57	433,146	-0.05(-0.27%)
Nov 17, 2014	19.23	19.34	18.62	18.62	416,142	-0.64(-3.32%)
Nov 14, 2014	18.98	19.38	18.91	19.26	340,385	+0.25(+1.32%)
Nov 13, 2014	19.43	19.62	18.89	19.01	344,242	-0.47(-2.41%)
Nov 12, 2014	18.92	19.55	18.85	19.48	279,400	+0.42(+2.20%)
Nov 11, 2014	19.43	19.70	18.97	19.06	520,225	-0.41(-2.11%)
Nov 10, 2014	19.67	19.70	19.31	19.47	475,219	-0.23(-1.17%)
Nov 07, 2014	19.25	19.72	19.07	19.70	537,233	+0.28(+1.44%)
Nov 06, 2014	18.84	19.53	18.75	19.42	387,265	+0.65(+3.46%)
Nov 05, 2014	19.19	19.25	18.67	18.77	428,260	-0.29(-1.52%)
Nov 04, 2014	19.06	19.44	18.96	19.06	356,782	-0.20(-1.04%)
Nov 03, 2014	19.23	19.50	18.98	19.26	442,633	-0.02(-0.10%)
Oct 31, 2014	19.43	19.50	19.03	19.28	466,191	+0.21(+1.10%)
Oct 30, 2014	19.15	19.50	18.95	19.07	435,849	-0.17(-0.88%)
Oct 29, 2014	19.05	19.25	18.71	19.24	542,526	+0.11(+0.58%)
Oct 28, 2014	18.18	19.13	18.10	19.13	529,579	+1.05(+5.81%)
Oct 27, 2014	18.13	18.36	18.36	18.08	479,466	-0.28(-1.53%)
Oct 24, 2014	18.55	18.61	18.03	18.36	511,278	-0.22(-1.18%)
Oct 23, 2014	18.28	18.84	18.17	18.58	560,245	+0.57(+3.16%)
Oct 22, 2014	18.21	18.47	17.94	18.01	589,631	-0.19(-1.04%)
Oct 21, 2014	18.14	18.46	17.90	18.20	418,452	+0.29(+1.62%)
Oct 20, 2014	17.73	17.75	17.51	17.91	475,343	+0.15(+0.84%)
Oct 17, 2014	18.18	18.34	17.59	17.76	546,026	-0.14(-0.78%)
Oct 16, 2014	17.06	18.17	17.01	17.90	608,253	+0.45(+2.58%)
Oct 15, 2014	16.10	17.57	15.51	17.45	1,104,138	+1.06(+6.47%)
Oct 14, 2014	16.48	16.80	16.12	16.39	882,316	+0.04(+0.24%)
Oct 13, 2014	17.18	17.50	16.32	16.35	1,371,572	-0.83(-4.83%)
Oct 10, 2014	17.78	17.97	17.11	17.18	756,632	-0.83(-4.61%)
Oct 09, 2014	18.85	18.94	17.93	18.01	924,441	-0.85(-4.51%)
Oct 08, 2014	19.67	19.78	18.00	18.86	2,168,177	-1.11(-5.56%)
Oct 07, 2014	17.97	20.77	17.78	19.97	7,720,318	+3.47(+21.03%)
Oct 06, 2014	17.12	17.34	16.42	16.50	1,325,959	-0.53(-3.11%)
Oct 03, 2014	17.08	17.30	16.79	17.03	818,181	+0.14(+0.83%)
Oct 02, 2014	16.30	16.93	16.03	16.89	785,060	+0.65(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.