Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.19	27.00	27.00	27.00	37,868	-0.18(-0.67%)
Dec 30, 2014	27.09	27.22	26.98	27.18	33,350	-0.04(-0.14%)
Dec 29, 2014	27.19	27.28	27.12	27.22	23,115	+0.14(+0.50%)
Dec 26, 2014	27.05	27.19	26.95	27.08	14,508	-0.02(-0.08%)
Dec 24, 2014	27.06	27.10	27.10	27.10	11,215	+0.08(+0.28%)
Dec 23, 2014	26.68	27.20	26.45	27.03	64,137	+0.36(+1.34%)
Dec 22, 2014	26.60	26.75	26.50	26.67	81,587	-0.08(-0.28%)
Dec 19, 2014	26.04	26.83	25.99	26.75	226,718	+0.62(+2.38%)
Dec 18, 2014	25.88	26.19	25.78	26.12	201,796	+0.35(+1.35%)
Dec 17, 2014	25.50	25.81	25.50	25.78	59,688	+0.20(+0.80%)
Dec 16, 2014	25.06	25.65	25.06	25.57	27,560	+0.37(+1.47%)
Dec 15, 2014	25.42	25.57	25.05	25.20	22,362	-0.19(-0.75%)
Dec 12, 2014	25.46	25.65	25.26	25.39	22,823	-0.34(-1.33%)
Dec 11, 2014	25.48	25.81	25.48	25.73	43,158	+0.34(+1.34%)
Dec 10, 2014	25.91	25.99	25.28	25.39	86,549	-0.67(-2.56%)
Dec 09, 2014	25.46	26.06	25.30	26.06	59,196	+0.52(+2.05%)
Dec 08, 2014	25.64	25.81	25.52	25.53	35,754	-0.21(-0.82%)
Dec 05, 2014	25.44	25.84	25.44	25.75	48,579	+0.29(+1.13%)
Dec 04, 2014	25.55	25.66	25.34	25.46	17,116	-0.09(-0.36%)
Dec 03, 2014	25.46	25.65	25.26	25.55	41,730	+0.14(+0.54%)
Dec 02, 2014	25.00	25.51	24.82	25.41	14,527	+0.44(+1.76%)
Dec 01, 2014	25.39	25.39	24.97	24.97	23,062	-0.39(-1.55%)
Nov 28, 2014	25.77	25.77	25.18	25.37	24,147	-0.52(-2.02%)
Nov 26, 2014	25.97	25.89	25.89	25.89	10,027	-0.19(-0.73%)
Nov 25, 2014	25.84	26.08	25.77	26.08	17,482	+0.23(+0.91%)
Nov 24, 2014	25.78	25.84	25.71	25.84	12,934	+0.19(+0.74%)
Nov 21, 2014	25.79	26.04	25.53	25.65	31,157	+0.13(+0.50%)
Nov 20, 2014	25.31	25.59	25.31	25.53	10,070	+0.08(+0.30%)
Nov 19, 2014	25.98	25.98	25.17	25.45	16,838	-0.68(-2.61%)
Nov 18, 2014	26.14	26.21	26.01	26.13	19,017	+0.07(+0.26%)
Nov 17, 2014	26.03	26.27	25.86	26.06	16,109	-0.25(-0.95%)
Nov 14, 2014	26.55	26.59	26.28	26.31	16,061	-0.27(-1.00%)
Nov 13, 2014	26.84	26.87	26.56	26.58	18,564	-0.27(-0.99%)
Nov 12, 2014	26.48	26.85	26.42	26.84	46,718	+0.25(+0.94%)
Nov 11, 2014	26.67	26.79	26.51	26.59	37,018	-0.02(-0.06%)
Nov 10, 2014	26.31	26.61	26.17	26.61	50,932	+0.31(+1.18%)
Nov 07, 2014	26.50	26.50	26.03	26.30	31,582	-0.18(-0.69%)
Nov 06, 2014	25.91	26.53	25.79	26.48	52,726	+0.52(+1.98%)
Nov 05, 2014	26.02	26.02	25.73	25.97	38,076	+0.07(+0.26%)
Nov 04, 2014	25.93	25.99	25.81	25.90	15,413	-0.22(-0.84%)
Nov 03, 2014	26.19	26.49	25.84	26.12	29,090	-0.17(-0.63%)
Oct 31, 2014	26.15	26.50	25.11	26.28	56,889	+0.50(+1.94%)
Oct 30, 2014	25.46	25.78	25.34	25.78	28,396	+0.33(+1.28%)
Oct 29, 2014	25.24	25.53	24.90	25.46	39,124	+0.08(+0.30%)
Oct 28, 2014	24.43	25.38	24.43	25.38	59,467	+1.03(+4.23%)
Oct 27, 2014	24.35	24.44	24.44	24.35	20,297	-0.09(-0.37%)
Oct 24, 2014	24.34	24.44	24.18	24.44	24,617	+0.17(+0.69%)
Oct 23, 2014	24.15	24.40	23.96	24.28	35,837	+0.26(+1.07%)
Oct 22, 2014	24.31	24.43	23.93	24.02	25,753	-0.22(-0.91%)
Oct 21, 2014	24.10	24.40	24.01	24.24	33,288	+0.12(+0.50%)
Oct 20, 2014	23.87	24.16	23.87	24.12	22,677	+0.23(+0.98%)
Oct 17, 2014	24.56	24.56	23.87	23.88	32,962	-0.33(-1.38%)
Oct 16, 2014	23.88	24.45	23.88	24.21	34,898	+0.08(+0.31%)
Oct 15, 2014	23.94	24.31	23.88	24.14	56,748	-0.03(-0.13%)
Oct 14, 2014	23.96	24.35	23.68	24.17	67,851	+0.27(+1.11%)
Oct 13, 2014	23.58	24.16	23.49	23.90	32,463	+0.41(+1.74%)
Oct 10, 2014	23.56	23.99	23.49	23.49	107,155	-0.13(-0.55%)
Oct 09, 2014	23.87	23.88	23.59	23.62	21,546	-0.53(-2.20%)
Oct 08, 2014	23.65	24.28	23.65	24.15	41,746	+0.49(+2.05%)
Oct 07, 2014	23.72	23.97	23.65	23.67	42,122	-0.08(-0.32%)
Oct 06, 2014	23.74	24.06	23.68	23.74	30,525	-0.01(-0.03%)
Oct 03, 2014	23.77	23.94	23.61	23.75	37,776	+0.23(+0.97%)
Oct 02, 2014	23.49	23.85	23.49	23.52	18,847	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.