Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		25.07	25.07	25.07	0	-0.17(-0.67%)
Dec 30, 2014	25.40	25.40	25.24	25.24	8,997	-0.17(-0.67%)
Dec 29, 2014	25.37	25.43	25.37	25.41	2,493	+0.12(+0.47%)
Dec 24, 2014		25.29	25.29	25.29	0	+0.02(+0.08%)
Dec 23, 2014	25.21	25.27	25.16	25.27	17,614	+0.21(+0.84%)
Dec 22, 2014	25.00	25.10	24.96	25.06	38,961	+0.02(+0.08%)
Dec 19, 2014	25.00	25.09	24.96	25.04	60,906	+0.14(+0.56%)
Dec 18, 2014	24.88	24.90	24.76	24.90	3,191	+0.30(+1.22%)
Dec 17, 2014	24.28	24.61	24.28	24.60	45,177	+0.29(+1.19%)
Dec 16, 2014		24.31		24.31	7,711	+0.31(+1.29%)
Dec 15, 2014	24.27	24.27	24.00	24.00	7,998	-0.15(-0.62%)
Dec 12, 2014	24.14	24.22	24.14	24.15	3,365	-0.32(-1.31%)
Dec 11, 2014	24.29	24.59	24.29	24.47	21,470	+0.18(+0.74%)
Dec 10, 2014	24.40	24.40	24.18	24.29	70,444	-0.34(-1.38%)
Dec 09, 2014	24.50	24.63	24.49	24.63	29,158	-0.04(-0.16%)
Dec 08, 2014	24.73	24.75	24.50	24.67	12,026	-0.27(-1.08%)
Dec 05, 2014	24.97	24.97	24.88	24.94	5,275	-0.04(-0.16%)
Dec 04, 2014	25.20	25.20	24.98	24.98	11,753	-0.16(-0.64%)
Dec 03, 2014	25.10	25.15	25.10	25.14	7,742	+0.08(+0.32%)
Dec 02, 2014	25.06	25.09	25.00	25.06	8,286	+0.06(+0.24%)
Dec 01, 2014	25.22	25.22	25.00	25.00	8,338	-0.27(-1.07%)
Nov 28, 2014	25.28	25.38	25.27	25.27	9,507	-0.04(-0.16%)
Nov 27, 2014	25.30	25.35	25.26	25.31	10,980	-0.06(-0.24%)
Nov 26, 2014	25.32	25.37	25.32	25.37	8,126	-0.04(-0.16%)
Nov 25, 2014	25.39	25.43	25.38	25.41	13,514	+0.04(+0.16%)
Nov 24, 2014	25.51	25.51	25.37	25.37	5,755	-0.22(-0.86%)
Nov 21, 2014	25.71	25.71	25.52	25.59	10,832	+0.10(+0.39%)
Nov 20, 2014	25.51	25.53	25.48	25.49	5,823	+0.03(+0.12%)
Nov 19, 2014	25.49	25.49	25.42	25.46	3,980	+0.04(+0.16%)
Nov 18, 2014	25.29	25.43	25.29	25.42	4,143	+0.11(+0.43%)
Nov 17, 2014	25.21	25.32	25.21	25.31	11,112	+0.14(+0.56%)
Nov 14, 2014	25.33	25.33	25.17	25.17	10,493	-0.07(-0.28%)
Nov 13, 2014	25.32	25.32	25.20	25.24	22,601	-0.02(-0.08%)
Nov 12, 2014	25.20	25.26	25.18	25.26	6,525	+0.00(+0.00%)
Nov 11, 2014	25.23	25.30	25.23	25.26	21,088	-0.04(-0.16%)
Nov 10, 2014	25.32	25.32	25.25	25.30	11,386	+0.09(+0.36%)
Nov 07, 2014	25.18	25.23	25.17	25.21	18,197	+0.08(+0.32%)
Nov 06, 2014	25.12	25.19	25.08	25.13	14,243	-0.09(-0.36%)
Nov 05, 2014	25.14	25.22	25.12	25.22	11,011	+0.25(+1.00%)
Nov 04, 2014	25.12	25.12	24.97	24.97	4,845	-0.12(-0.48%)
Nov 03, 2014	25.11	25.16	25.07	25.09	5,000	-0.02(-0.08%)
Oct 31, 2014	25.16	25.16	25.05	25.11	33,320	+0.15(+0.60%)
Oct 30, 2014	24.83	24.96	24.83	24.96	903	+0.15(+0.60%)
Oct 29, 2014	24.93	24.93	24.74	24.81	8,417	-0.10(-0.40%)
Oct 28, 2014	24.81	24.91	24.79	24.91	2,452	+0.17(+0.69%)
Oct 27, 2014	24.79	24.79	24.65	24.74	5,624	+0.10(+0.41%)
Oct 24, 2014	24.62	24.64	24.62	24.64	2,276	+0.05(+0.20%)
Oct 23, 2014	24.61	24.64	24.59	24.59	8,882	+0.17(+0.70%)
Oct 22, 2014			24.42	24.42	36,335	-0.06(-0.25%)
Oct 21, 2014	24.43	24.51	24.35	24.48	17,047	+0.14(+0.58%)
Oct 20, 2014	24.10	24.35	24.08	24.34	9,966	+0.24(+1.00%)
Oct 17, 2014	24.20	24.20	24.05	24.10	28,866	+0.22(+0.92%)
Oct 16, 2014	23.62	23.96	23.62	23.88	21,931	+0.23(+0.97%)
Oct 15, 2014	23.86	23.86	23.51	23.65	11,934	-0.33(-1.38%)
Oct 14, 2014	24.07	24.09	24.07	23.98	9,813	-0.30(-1.24%)
Oct 10, 2014		24.28	24.28	24.28	0	-0.05(-0.21%)
Oct 09, 2014	24.51	24.51	24.29	24.33	3,556	-0.18(-0.73%)
Oct 08, 2014	24.39	24.51	24.30	24.51	2,439	+0.15(+0.62%)
Oct 07, 2014	24.45	24.51	24.36	24.36	12,862	-0.15(-0.61%)
Oct 06, 2014	24.60	24.60	24.51	24.51	1,525	-0.01(-0.04%)
Oct 03, 2014	24.55	24.55	24.48	24.52	9,051	+0.16(+0.66%)
Oct 02, 2014	24.43	24.43	24.17	24.36	2,180	-0.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.