Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		608.78	608.78	608.78	0	-1.22(-0.20%)
Dec 30, 2014	616.99	616.99	606.00	610.00	47,171	-7.00(-1.13%)
Dec 29, 2014	617.49	619.00	610.05	617.00	17,927	+3.95(+0.64%)
Dec 24, 2014		613.05	613.05	613.05	0	-1.70(-0.28%)
Dec 23, 2014	609.02	614.75	608.00	614.75	22,291	+3.63(+0.59%)
Dec 22, 2014	614.42	617.99	608.14	611.12	22,656	-6.38(-1.03%)
Dec 19, 2014	604.80	617.50	604.79	617.50	80,466	+13.00(+2.15%)
Dec 18, 2014	612.01	612.01	594.70	604.50	77,322	-4.50(-0.74%)
Dec 17, 2014	610.99	610.99	605.00	609.00	57,298	+0.00(+0.00%)
Dec 16, 2014		610.00		609.00	61,441	+2.99(+0.49%)
Dec 15, 2014	610.95	610.97	602.01	606.01	38,916	-5.77(-0.94%)
Dec 12, 2014	604.10	611.78	604.10	611.78	36,059	+6.60(+1.09%)
Dec 11, 2014	608.00	610.53	600.00	605.18	34,504	-1.75(-0.29%)
Dec 10, 2014	598.00	606.93	597.50	606.93	18,145	+8.93(+1.49%)
Dec 09, 2014	601.08	602.69	593.00	598.00	25,483	-4.35(-0.72%)
Dec 08, 2014	601.00	610.89	599.00	602.35	31,046	+0.85(+0.14%)
Dec 05, 2014	613.02	616.00	600.08	601.50	41,901	-13.58(-2.21%)
Dec 04, 2014	606.00	615.08	603.49	615.08	34,491	+10.83(+1.79%)
Dec 03, 2014	599.00	613.00	595.01	604.25	39,626	+6.75(+1.13%)
Dec 02, 2014	596.90	605.00	596.90	597.50	47,289	+1.13(+0.19%)
Dec 01, 2014	585.00	596.70	582.30	596.37	26,130	+15.37(+2.65%)
Nov 28, 2014	584.73	589.00	581.00	581.00	17,302	+0.00(+0.00%)
Nov 27, 2014	578.60	583.00	578.60	581.00	4,170	+1.01(+0.17%)
Nov 26, 2014	577.99	585.78	575.00	579.99	20,176	+0.99(+0.17%)
Nov 25, 2014	574.74	582.00	572.04	579.00	49,377	+6.24(+1.09%)
Nov 24, 2014	579.90	579.90	571.00	572.76	33,400	-4.89(-0.85%)
Nov 21, 2014	583.43	583.43	571.49	577.65	58,997	-3.29(-0.57%)
Nov 20, 2014	572.99	584.00	567.00	580.94	35,791	+12.84(+2.26%)
Nov 19, 2014	558.99	569.00	556.98	568.10	29,835	+11.77(+2.12%)
Nov 18, 2014	553.60	557.50	552.00	556.33	33,619	+4.34(+0.79%)
Nov 17, 2014	553.00	555.00	549.00	551.99	23,338	-0.29(-0.05%)
Nov 14, 2014	551.15	555.20	549.63	552.28	31,922	+1.13(+0.21%)
Nov 13, 2014	542.11	553.00	542.11	551.15	17,698	+11.15(+2.06%)
Nov 12, 2014	545.00	550.95	536.25	540.00	29,111	-5.00(-0.92%)
Nov 11, 2014	549.99	550.00	544.50	545.00	14,685	-3.10(-0.57%)
Nov 10, 2014	544.90	552.10	540.50	548.10	34,055	+8.89(+1.65%)
Nov 07, 2014	541.74	541.74	533.00	539.21	27,610	-2.53(-0.47%)
Nov 06, 2014	547.60	552.12	539.77	541.74	32,983	-6.45(-1.18%)
Nov 05, 2014	547.20	553.32	540.50	548.19	39,275	+2.19(+0.40%)
Nov 04, 2014	518.47	548.47	518.47	546.00	64,761	+26.51(+5.10%)
Nov 03, 2014	511.50	524.53	506.52	519.49	31,312	+4.56(+0.89%)
Oct 31, 2014	513.08	514.93	501.90	514.93	42,553	+6.46(+1.27%)
Oct 30, 2014	511.35	511.35	507.78	508.47	7,830	-1.24(-0.24%)
Oct 29, 2014	503.76	510.85	503.37	509.71	10,630	+6.33(+1.26%)
Oct 28, 2014	507.99	507.99	503.36	503.38	10,736	-2.87(-0.57%)
Oct 27, 2014	510.68	510.68	504.00	506.25	10,006	-4.43(-0.87%)
Oct 24, 2014	504.00	514.00	504.00	510.68	39,953	+5.69(+1.13%)
Oct 23, 2014	508.26	511.50	501.55	504.99	19,582	-4.17(-0.82%)
Oct 22, 2014	506.66	513.72	504.02	509.16	26,014	+2.49(+0.49%)
Oct 21, 2014	502.50	511.95	501.62	506.67	38,317	+4.67(+0.93%)
Oct 20, 2014	501.72	505.63	501.72	502.00	12,489	+0.98(+0.20%)
Oct 17, 2014	504.01	507.30	498.00	501.02	24,715	-1.50(-0.30%)
Oct 16, 2014	499.69	504.70	499.14	502.52	111,558	+2.82(+0.56%)
Oct 15, 2014	515.00	519.00	498.99	499.70	42,109	-14.74(-2.87%)
Oct 14, 2014	510.00	514.95	509.03	514.44	29,036	+5.46(+1.07%)
Oct 10, 2014		508.98	508.98	508.98	0	-5.00(-0.97%)
Oct 09, 2014	511.21	513.98	508.69	513.98	18,742	+5.04(+0.99%)
Oct 08, 2014	504.98	508.94	503.00	508.94	19,284	+5.54(+1.10%)
Oct 07, 2014	504.27	507.45	503.40	503.40	37,181	-0.89(-0.18%)
Oct 06, 2014	501.97	508.29	501.76	504.29	32,600	+1.82(+0.36%)
Oct 03, 2014	500.99	505.40	500.88	502.47	22,126	+2.19(+0.44%)
Oct 02, 2014	499.81	503.49	496.93	500.28	24,693	+3.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.