Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
Dec 30, 2014	0.7100	0.8000	0.7100	0.7900	36,000	+0.05(+6.76%)
Dec 29, 2014	0.7100	0.7400	0.7000	0.7400	5,015	+0.04(+5.71%)
Dec 24, 2014		0.7000	0.7000	0.7000	0	-0.03(-4.11%)
Dec 23, 2014	0.7300	0.7300	0.7300	0.7300	4,103	+0.03(+4.29%)
Dec 22, 2014	0.7000	0.7000	0.6800	0.7000	25,500	+0.00(+0.00%)
Dec 19, 2014	0.7500	0.7500	0.6800	0.7000	22,000	+0.02(+2.94%)
Dec 18, 2014	0.7300	0.7500	0.6800	0.6800	48,709	-0.02(-2.86%)
Dec 17, 2014	0.7600	0.7600	0.6900	0.7000	34,220	-0.08(-10.26%)
Dec 16, 2014		0.8000		0.7800	48,800	+0.06(+8.33%)
Dec 15, 2014	0.7300	0.7300	0.7200	0.7200	5,000	+0.00(+0.00%)
Dec 12, 2014	0.7200	0.7200	0.7200	0.7200	38,800	-0.02(-2.70%)
Dec 11, 2014	0.7500	0.7500	0.7400	0.7400	17,450	+0.02(+2.78%)
Dec 10, 2014	0.7500	0.7500	0.7200	0.7200	12,900	-0.03(-4.00%)
Dec 09, 2014	0.7500	0.7500	0.7300	0.7500	24,316	-0.01(-1.32%)
Dec 08, 2014	0.8000	0.8300	0.7300	0.7600	103,920	-0.05(-6.17%)
Dec 05, 2014		0.8000	0.8100	0.8100	5,095	+0.01(+1.25%)
Dec 04, 2014	0.8300	0.8300	0.8000	0.8000	4,500	-0.05(-5.88%)
Dec 03, 2014	0.8500	0.8500	0.8500	0.8500	1,488	+0.00(+0.00%)
Dec 02, 2014	0.8500	0.8500	0.8500	0.8500	1,563	-0.08(-8.60%)
Dec 01, 2014	0.9100	0.9300	0.9100	0.9300	10,318	+0.00(+0.00%)
Nov 28, 2014	0.9300	0.9300	0.9300	0.9300	14,300	-0.05(-5.10%)
Nov 26, 2014		0.9800	0.9800	0.9800	0	+0.09(+10.11%)
Nov 25, 2014	0.9400	0.9600	0.8800	0.8900	46,000	-0.05(-5.32%)
Nov 24, 2014	0.9700	1.040	0.9400	0.9400	15,936	+0.05(+5.62%)
Nov 21, 2014	0.9500	0.9800	0.8900	0.8900	48,694	-0.03(-3.26%)
Nov 20, 2014	1.030	1.030	0.9000	0.9200	5,500	-0.03(-3.16%)
Nov 19, 2014	1.000	1.030	0.8700	0.9500	13,600	-0.08(-7.77%)
Nov 18, 2014	0.9900	1.070	0.9900	1.030	26,750	+0.04(+4.04%)
Nov 17, 2014	1.040	1.040	0.9700	0.9900	9,930	+0.00(+0.00%)
Nov 14, 2014	0.9900	1.070	0.9900	0.9900	21,000	+0.06(+6.45%)
Nov 13, 2014	0.9300	0.9300	0.9300	0.9300	300	-0.07(-7.00%)
Nov 12, 2014	0.8600	1.000	0.8600	1.000	15,500	+0.16(+19.05%)
Nov 11, 2014	0.9000	0.9000	0.8400	0.8400	6,101	-0.09(-9.68%)
Nov 10, 2014	0.9300	0.9600	0.9300	0.9300	3,600	-0.03(-3.12%)
Nov 07, 2014	0.9500	0.9600	0.9500	0.9600	4,000	-0.02(-2.04%)
Nov 06, 2014	0.9000	1.030	0.9000	0.9800	12,980	-0.02(-2.00%)
Nov 05, 2014	1.010	1.010	0.8900	1.000	18,525	+0.01(+1.01%)
Nov 04, 2014	1.030	1.030	0.9900	0.9900	9,050	-0.02(-1.98%)
Nov 03, 2014	1.020	1.020	1.010	1.010	4,050	+0.00(+0.00%)
Oct 31, 2014	0.9800	1.010	0.9700	1.010	33,000	+0.00(+0.00%)
Oct 30, 2014	1.050	1.060	0.9900	1.010	5,660	-0.04(-3.81%)
Oct 29, 2014	1.050	1.050	1.050	1.050	3,000	+0.05(+5.00%)
Oct 28, 2014	1.030	1.030	1.000	1.000	30,700	-0.05(-4.76%)
Oct 27, 2014	1.050	1.050	1.000	1.050	5,265	+0.05(+5.00%)
Oct 24, 2014	1.070	1.070	1.000	1.000	32,088	-0.06(-5.66%)
Oct 22, 2014		1.060	1.060	1.060	0	-0.06(-5.36%)
Oct 21, 2014	1.150	1.190	1.120	1.120	38,750	-0.03(-2.61%)
Oct 20, 2014	1.150	1.150	1.070	1.150	13,600	+0.00(+0.00%)
Oct 17, 2014	1.020	1.150	0.9800	1.150	32,930	+0.13(+12.75%)
Oct 16, 2014	1.010	1.020	1.010	1.020	20,242	+0.02(+2.00%)
Oct 15, 2014	1.000	1.010	1.000	1.000	7,500	-0.01(-0.99%)
Oct 14, 2014	0.9600	1.010	0.9600	1.010	14,400	+0.05(+5.21%)
Oct 10, 2014		0.9600	0.9600	0.9600	0	-0.04(-4.00%)
Oct 09, 2014	1.020	1.020	0.9600	1.000	14,800	-0.03(-2.91%)
Oct 08, 2014	1.140	1.150	1.000	1.030	30,220	-0.02(-1.90%)
Oct 07, 2014	1.120	1.120	1.050	1.050	17,300	-0.15(-12.50%)
Oct 06, 2014	1.100	1.200	1.100	1.200	1,830	+0.12(+11.11%)
Oct 03, 2014	1.130	1.130	1.080	1.080	16,284	-0.02(-1.82%)
Oct 02, 2014	1.120	1.190	1.100	1.100	4,030	+0.03(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.