Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1557 1557 1557 1557 0 -18.88(-1.20%)
Dec 30, 2014 1582 1590 1570 1576 0 -10.49(-0.66%)
Dec 29, 2014 1586 1598 1579 1586 0 -4.47(-0.28%)
Dec 26, 2014 1584 1599 1578 1591 0 +10.84(+0.69%)
Dec 24, 2014 1580 1580 1580 1580 0 -2.27(-0.14%)
Dec 23, 2014 1584 1594 1575 1582 0 +4.15(+0.26%)
Dec 22, 2014 1565 1584 1561 1578 0 +17.03(+1.09%)
Dec 19, 2014 1558 1574 1547 1561 0 +1.50(+0.10%)
Dec 18, 2014 1547 1563 1532 1559 0 +35.68(+2.34%)
Dec 17, 2014 1500 1530 1494 1524 0 +27.04(+1.81%)
Dec 16, 2014 1497 1530 1496 1497 0 -21.34(-1.41%)
Dec 15, 2014 1540 1550 1507 1518 0 -12.93(-0.84%)
Dec 12, 2014 1534 1555 1523 1531 0 -15.71(-1.02%)
Dec 11, 2014 1545 1567 1537 1547 0 +6.02(+0.39%)
Dec 10, 2014 1564 1570 1536 1541 0 -24.40(-1.56%)
Dec 09, 2014 1544 1573 1529 1565 0 -0.37(-0.02%)
Dec 08, 2014 1578 1588 1556 1565 0 -17.50(-1.11%)
Dec 05, 2014 1589 1596 1576 1583 0 -4.58(-0.29%)
Dec 04, 2014 1587 1600 1576 1588 0 +0.01(+0.00%)
Dec 03, 2014 1590 1599 1575 1588 0 -0.53(-0.03%)
Dec 02, 2014 1586 1602 1573 1588 0 -1.36(-0.09%)
Dec 01, 2014 1608 1617 1570 1589 0 -20.55(-1.28%)
Nov 28, 2014 1608 1619 1599 1610 0 +7.04(+0.44%)
Nov 26, 2014 1603 1603 1603 1603 0 +11.97(+0.75%)
Nov 25, 2014 1589 1603 1579 1591 0 +3.92(+0.25%)
Nov 24, 2014 1578 1594 1569 1587 0 +10.12(+0.64%)
Nov 21, 2014 1592 1597 1568 1577 0 -0.61(-0.04%)
Nov 20, 2014 1562 1584 1556 1578 0 +10.76(+0.69%)
Nov 19, 2014 1575 1581 1555 1567 0 -9.68(-0.61%)
Nov 18, 2014 1570 1586 1563 1576 0 +6.48(+0.41%)
Nov 17, 2014 1572 1588 1558 1570 0 -4.99(-0.32%)
Nov 14, 2014 1566 1582 1558 1575 0 +11.93(+0.76%)
Nov 13, 2014 1552 1572 1545 1563 0 +14.70(+0.95%)
Nov 12, 2014 1537 1554 1531 1548 0 +6.09(+0.39%)
Nov 11, 2014 1539 1548 1527 1542 0 +4.53(+0.29%)
Nov 10, 2014 1537 1548 1524 1538 0 -0.06(-0.00%)
Nov 07, 2014 1539 1546 1525 1538 0 -0.88(-0.06%)
Nov 06, 2014 1535 1546 1520 1539 0 -1.57(-0.10%)
Nov 05, 2014 1549 1554 1526 1540 0 +0.41(+0.03%)
Nov 04, 2014 1542 1553 1526 1540 0 -5.90(-0.38%)
Nov 03, 2014 1541 1556 1532 1546 0 +6.03(+0.39%)
Oct 31, 2014 1539 1545 1524 1540 0 +23.97(+1.58%)
Oct 30, 2014 1512 1525 1498 1516 0 -5.84(-0.38%)
Oct 28, 2014 1505 1524 1501 1522 0 +20.21(+1.35%)
Oct 27, 2014 1495 1506 1496 1501 0 +1.40(+0.09%)
Oct 24, 2014 1496 1510 1480 1500 0 +6.15(+0.41%)
Oct 23, 2014 1488 1504 1478 1494 0 +11.51(+0.78%)
Oct 21, 2014 1469 1488 1458 1482 0 +29.32(+2.02%)
Oct 20, 2014 1433 1456 1428 1453 0 +17.16(+1.20%)
Oct 17, 2014 1436 1445 1434 1436 0 +19.27(+1.36%)
Oct 16, 2014 1400 1432 1392 1417 0 -12.38(-0.87%)
Oct 15, 2014 1420 1443 1387 1429 0 -12.08(-0.84%)
Oct 14, 2014 1449 1462 1432 1441 0 +1.93(+0.13%)
Oct 13, 2014 1458 1473 1437 1439 0 -19.13(-1.31%)
Oct 10, 2014 1481 1496 1453 1458 0 -29.58(-1.99%)
Oct 09, 2014 1511 1518 1484 1488 0 -25.07(-1.66%)
Oct 08, 2014 1486 1516 1474 1513 0 +24.49(+1.65%)
Oct 07, 2014 1502 1509 1486 1488 0 -20.31(-1.35%)
Oct 06, 2014 1513 1521 1502 1509 0 +0.22(+0.01%)
Oct 03, 2014 1501 1518 1494 1508 0 +12.78(+0.85%)
Oct 02, 2014 1496 1505 1475 1496 0 +0.65(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.