Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.37	39.54	39.54	39.54	229,902	+0.22(+0.56%)
Dec 30, 2014	39.12	39.35	38.91	39.32	179,520	+0.09(+0.23%)
Dec 29, 2014	39.57	39.75	39.00	39.23	254,928	-0.33(-0.83%)
Dec 26, 2014	39.37	39.86	38.95	39.56	253,093	+0.43(+1.11%)
Dec 24, 2014	39.44	39.12	39.12	39.12	92,275	-0.23(-0.58%)
Dec 23, 2014	38.67	39.66	38.67	39.35	361,312	+0.29(+0.74%)
Dec 22, 2014	39.55	39.84	38.98	39.06	266,710	-0.46(-1.16%)
Dec 19, 2014	38.53	39.79	38.32	39.52	546,562	+1.01(+2.64%)
Dec 18, 2014	37.57	38.53	37.48	38.51	401,303	+1.08(+2.87%)
Dec 17, 2014	37.25	37.60	37.10	37.43	442,201	+0.17(+0.45%)
Dec 16, 2014	37.25	37.65	37.09	37.26	473,857	-0.10(-0.27%)
Dec 15, 2014	38.52	38.56	37.11	37.36	818,956	-0.31(-0.83%)
Dec 12, 2014	38.61	38.90	37.44	37.67	386,099	-1.05(-2.72%)
Dec 11, 2014	37.96	38.85	37.93	38.73	738,925	+1.08(+2.86%)
Dec 10, 2014	38.18	38.35	37.57	37.65	312,202	-0.52(-1.36%)
Dec 09, 2014	37.25	38.23	37.24	38.17	352,352	+0.43(+1.13%)
Dec 08, 2014	37.38	37.83	37.02	37.74	444,753	+0.30(+0.79%)
Dec 05, 2014	37.84	37.99	37.38	37.44	224,504	-0.16(-0.43%)
Dec 04, 2014	38.45	38.51	37.50	37.60	412,782	-0.73(-1.91%)
Dec 03, 2014	37.96	38.48	37.54	38.34	802,481	+0.60(+1.60%)
Dec 02, 2014	35.97	37.91	35.95	37.73	1,556,500	+1.78(+4.94%)
Dec 01, 2014	35.71	35.97	35.32	35.96	1,084,033	+0.63(+1.77%)
Nov 28, 2014	35.67	35.96	35.19	35.33	191,821	-0.30(-0.83%)
Nov 26, 2014	35.68	35.63	35.63	35.63	281,676	-0.08(-0.21%)
Nov 25, 2014	35.75	35.86	35.39	35.71	470,243	+0.08(+0.21%)
Nov 24, 2014	35.48	35.90	35.44	35.63	778,336	+0.18(+0.50%)
Nov 21, 2014	35.16	35.55	35.13	35.45	1,085,233	+0.34(+0.98%)
Nov 20, 2014	34.94	35.19	34.76	35.11	734,187	+0.17(+0.48%)
Nov 19, 2014	35.09	35.23	34.90	34.94	496,312	-0.18(-0.52%)
Nov 18, 2014	34.79	35.29	34.71	35.13	510,860	+0.41(+1.19%)
Nov 17, 2014	34.91	35.05	34.68	34.71	525,576	-0.19(-0.55%)
Nov 14, 2014	34.82	35.09	34.71	34.90	516,932	-0.11(-0.33%)
Nov 13, 2014	35.16	35.59	34.90	35.02	406,006	-0.28(-0.80%)
Nov 12, 2014	35.53	35.72	34.75	35.30	456,420	-0.09(-0.26%)
Nov 11, 2014	35.83	36.12	35.38	35.39	195,426	-0.50(-1.40%)
Nov 10, 2014	35.84	36.08	35.55	35.90	666,920	+0.08(+0.21%)
Nov 07, 2014	36.03	36.52	35.53	35.82	435,404	-0.19(-0.53%)
Nov 06, 2014	35.64	36.32	35.61	36.01	310,592	+0.40(+1.11%)
Nov 05, 2014	35.51	35.98	35.05	35.61	590,413	+0.35(+1.00%)
Nov 04, 2014	35.26	35.63	35.01	35.26	258,918	-0.06(-0.17%)
Nov 03, 2014	35.75	35.75	35.21	35.32	315,395	-0.43(-1.20%)
Oct 31, 2014	34.94	35.93	34.64	35.75	793,967	+0.74(+2.11%)
Oct 30, 2014	36.28	36.28	34.63	35.01	631,422	-1.29(-3.55%)
Oct 29, 2014	36.28	36.50	36.19	36.30	202,693	-0.05(-0.12%)
Oct 28, 2014	36.31	36.51	36.15	36.34	181,620	+0.06(+0.17%)
Oct 27, 2014	35.94	35.98	35.98	36.28	259,076	+0.31(+0.86%)
Oct 24, 2014	35.64	36.10	35.44	35.98	130,132	+0.42(+1.19%)
Oct 23, 2014	35.52	35.62	35.09	35.55	244,846	+0.39(+1.11%)
Oct 22, 2014	35.84	36.10	34.91	35.16	274,832	-0.62(-1.75%)
Oct 21, 2014	34.82	36.07	34.67	35.79	353,771	+0.95(+2.72%)
Oct 20, 2014	34.72	35.37	34.57	34.84	324,879	-0.04(-0.11%)
Oct 17, 2014	34.82	35.43	34.48	34.88	351,750	+0.40(+1.16%)
Oct 16, 2014	34.55	34.91	34.11	34.48	601,526	-0.20(-0.59%)
Oct 15, 2014	34.92	35.42	34.49	34.68	558,260	-0.29(-0.84%)
Oct 14, 2014	34.45	35.37	34.45	34.97	689,556	+0.34(+0.98%)
Oct 13, 2014	35.87	36.13	34.35	34.63	612,981	-1.30(-3.60%)
Oct 10, 2014	36.18	36.74	35.88	35.93	304,278	-0.54(-1.49%)
Oct 09, 2014	37.35	37.35	36.33	36.47	373,732	-0.86(-2.30%)
Oct 08, 2014	38.17	38.19	37.29	37.33	218,015	-0.88(-2.31%)
Oct 07, 2014	38.55	38.55	38.12	38.21	160,998	-0.32(-0.82%)
Oct 06, 2014	38.64	38.72	38.29	38.53	227,033	+0.06(+0.16%)
Oct 03, 2014	38.01	38.63	37.75	38.47	197,133	+0.53(+1.39%)
Oct 02, 2014	37.31	38.00	37.14	37.94	297,495	+0.56(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.