Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1202 1202 1202 1202 0 -16.60(-1.36%)
Dec 30, 2015 1225 1235 1216 1219 0 -10.13(-0.82%)
Dec 29, 2015 1222 1235 1215 1229 0 +15.27(+1.26%)
Dec 28, 2015 1215 1222 1200 1214 0 -5.99(-0.49%)
Dec 24, 2015 1220 1220 1220 1220 0 -3.61(-0.30%)
Dec 23, 2015 1211 1229 1208 1223 0 +19.27(+1.60%)
Dec 22, 2015 1195 1209 1184 1204 0 +14.18(+1.19%)
Dec 21, 2015 1187 1197 1175 1190 0 +11.77(+1.00%)
Dec 18, 2015 1186 1193 1170 1178 0 -13.42(-1.13%)
Dec 17, 2015 1214 1222 1184 1191 0 -19.20(-1.59%)
Dec 16, 2015 1208 1221 1189 1211 0 +11.33(+0.94%)
Dec 15, 2015 1204 1216 1190 1199 0 +1.64(+0.14%)
Dec 14, 2015 1195 1209 1182 1198 0 +3.95(+0.33%)
Dec 11, 2015 1201 1213 1189 1194 0 -24.08(-1.98%)
Dec 10, 2015 1215 1230 1207 1218 0 +4.59(+0.38%)
Dec 09, 2015 1217 1240 1205 1213 0 -14.58(-1.19%)
Dec 08, 2015 1232 1243 1219 1228 0 -16.55(-1.33%)
Dec 07, 2015 1251 1257 1234 1244 0 -12.79(-1.02%)
Dec 04, 2015 1240 1261 1234 1257 0 +17.97(+1.45%)
Dec 03, 2015 1261 1264 1229 1239 0 -17.37(-1.38%)
Dec 02, 2015 1281 1287 1252 1256 0 -28.70(-2.23%)
Dec 01, 2015 1286 1303 1272 1285 0 +2.74(+0.21%)
Nov 30, 2015 1286 1294 1273 1282 0 +1.31(+0.10%)
Nov 27, 2015 1280 1290 1269 1281 0 +3.10(+0.24%)
Nov 25, 2015 1278 1278 1278 1278 0 +1.80(+0.14%)
Nov 24, 2015 1268 1285 1260 1276 0 +0.18(+0.01%)
Nov 23, 2015 1276 1279 1274 1276 0 -3.16(-0.25%)
Nov 20, 2015 1276 1284 1271 1279 0 +7.79(+0.61%)
Nov 19, 2015 1267 1279 1258 1271 0 +5.64(+0.45%)
Nov 18, 2015 1244 1269 1236 1266 0 +26.46(+2.14%)
Nov 17, 2015 1246 1257 1232 1239 0 -4.26(-0.34%)
Nov 16, 2015 1223 1246 1217 1244 0 +19.34(+1.58%)
Nov 13, 2015 1233 1248 1216 1224 0 -14.06(-1.14%)
Nov 12, 2015 1248 1261 1234 1238 0 -17.00(-1.35%)
Nov 11, 2015 1258 1268 1244 1255 0 -4.13(-0.33%)
Nov 10, 2015 1246 1265 1238 1259 0 +3.29(+0.26%)
Nov 09, 2015 1269 1273 1246 1256 0 -16.08(-1.26%)
Nov 06, 2015 1268 1281 1256 1272 0 -0.30(-0.02%)
Nov 05, 2015 1270 1280 1258 1272 0 +3.93(+0.31%)
Nov 04, 2015 1274 1283 1261 1269 0 -4.22(-0.33%)
Nov 03, 2015 1271 1286 1260 1273 0 -1.02(-0.08%)
Nov 02, 2015 1264 1280 1254 1274 0 +10.88(+0.86%)
Oct 30, 2015 1255 1276 1245 1263 0 +10.89(+0.87%)
Oct 29, 2015 1239 1265 1227 1252 0 -6.44(-0.51%)
Oct 28, 2015 1240 1266 1231 1258 0 +21.64(+1.75%)
Oct 27, 2015 1243 1251 1225 1237 0 -15.25(-1.22%)
Oct 26, 2015 1253 1263 1242 1252 0 -0.68(-0.05%)
Oct 23, 2015 1256 1266 1238 1253 0 +5.82(+0.47%)
Oct 22, 2015 1228 1259 1222 1247 0 +25.49(+2.09%)
Oct 21, 2015 1237 1246 1216 1221 0 -12.07(-0.98%)
Oct 20, 2015 1232 1249 1216 1234 0 -9.52(-0.77%)
Oct 19, 2015 1236 1251 1228 1243 0 +2.02(+0.16%)
Oct 16, 2015 1242 1251 1226 1241 0 -0.65(-0.05%)
Oct 15, 2015 1235 1246 1219 1242 0 +10.73(+0.87%)
Oct 14, 2015 1238 1249 1224 1231 0 -6.53(-0.53%)
Oct 13, 2015 1245 1258 1233 1237 0 -13.27(-1.06%)
Oct 12, 2015 1253 1261 1240 1251 0 -2.10(-0.17%)
Oct 09, 2015 1253 1266 1243 1253 0 +1.93(+0.15%)
Oct 08, 2015 1225 1258 1219 1251 0 +22.07(+1.80%)
Oct 07, 2015 1223 1241 1211 1229 0 +12.45(+1.02%)
Oct 06, 2015 1222 1238 1208 1216 0 -12.07(-0.98%)
Oct 05, 2015 1209 1233 1203 1228 0 +28.14(+2.34%)
Oct 02, 2015 1173 1202 1159 1200 0 +15.43(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.