Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	57.22	56.77	56.77	56.77	2,534,057	-0.77(-1.34%)
Dec 30, 2015	57.76	58.02	57.49	57.54	2,165,455	-0.23(-0.40%)
Dec 29, 2015	57.68	58.07	57.47	57.77	2,750,506	+0.47(+0.83%)
Dec 28, 2015	57.23	57.66	57.09	57.29	2,835,824	-0.07(-0.12%)
Dec 24, 2015	57.32	57.36	57.36	57.36	1,655,036	+0.04(+0.06%)
Dec 23, 2015	56.88	57.41	56.66	57.33	1,780,904	+0.76(+1.34%)
Dec 22, 2015	56.10	56.74	55.80	56.57	2,067,787	+0.69(+1.23%)
Dec 21, 2015	55.61	56.11	55.42	55.89	2,515,289	+0.76(+1.37%)
Dec 18, 2015	55.36	55.90	54.99	55.13	7,151,039	-0.56(-1.01%)
Dec 17, 2015	56.43	56.74	55.69	55.69	2,383,674	-0.70(-1.25%)
Dec 16, 2015	55.93	56.55	55.34	56.40	2,110,378	+0.81(+1.45%)
Dec 15, 2015	55.67	56.11	55.42	55.59	3,129,521	+0.53(+0.96%)
Dec 14, 2015	55.54	55.76	54.70	55.06	3,731,615	-0.29(-0.52%)
Dec 11, 2015	55.65	55.96	55.27	55.35	2,570,431	-0.94(-1.67%)
Dec 10, 2015	56.21	56.76	56.17	56.29	2,940,885	-0.18(-0.31%)
Dec 09, 2015	56.86	57.49	56.22	56.47	3,277,457	-0.75(-1.31%)
Dec 08, 2015	57.57	57.71	57.09	57.21	2,938,395	-0.99(-1.71%)
Dec 07, 2015	58.30	58.54	57.97	58.21	2,947,239	-0.14(-0.24%)
Dec 04, 2015	58.19	58.50	57.90	58.35	4,732,266	+0.35(+0.61%)
Dec 03, 2015	59.11	59.11	57.78	58.00	3,121,722	-0.58(-0.99%)
Dec 02, 2015	59.30	59.51	58.39	58.58	3,080,438	-0.82(-1.38%)
Dec 01, 2015	59.04	59.67	59.04	59.39	2,378,190	+0.45(+0.76%)
Nov 30, 2015	59.30	59.37	58.92	58.94	3,320,984	-0.22(-0.37%)
Nov 27, 2015	58.71	59.50	58.57	59.16	1,710,306	+0.49(+0.84%)
Nov 25, 2015	59.16	58.67	58.67	58.67	2,798,003	-0.54(-0.91%)
Nov 24, 2015	58.70	59.40	58.61	59.21	2,281,189	-0.11(-0.18%)
Nov 23, 2015	59.35	59.74	58.87	59.31	1,661,933	-0.09(-0.15%)
Nov 20, 2015	59.26	59.57	59.15	59.40	2,254,608	+0.46(+0.77%)
Nov 19, 2015	58.72	59.21	58.48	58.94	1,610,929	+0.33(+0.57%)
Nov 18, 2015	57.49	58.73	57.17	58.61	2,074,002	+1.41(+2.46%)
Nov 17, 2015	57.63	57.93	57.07	57.21	2,271,266	-0.41(-0.72%)
Nov 16, 2015	56.93	57.66	56.89	57.62	2,470,551	+0.66(+1.16%)
Nov 13, 2015	57.14	57.52	56.67	56.96	2,447,267	-0.18(-0.32%)
Nov 12, 2015	57.75	58.19	57.13	57.14	2,775,638	-0.99(-1.71%)
Nov 11, 2015	57.82	58.28	57.57	58.14	2,265,321	+0.59(+1.02%)
Nov 10, 2015	57.63	58.06	57.04	57.55	3,112,059	-0.40(-0.68%)
Nov 09, 2015	58.20	58.44	57.79	57.94	3,285,725	-0.53(-0.90%)
Nov 06, 2015	58.39	58.86	58.06	58.47	2,328,419	-0.12(-0.21%)
Nov 05, 2015	58.16	58.66	57.83	58.59	2,395,981	+0.36(+0.62%)
Nov 04, 2015	57.88	58.46	57.74	58.23	2,115,769	+0.44(+0.76%)
Nov 03, 2015	57.38	58.00	57.32	57.79	2,248,717	+0.18(+0.32%)
Nov 02, 2015	56.62	57.73	56.62	57.61	2,285,714	+0.99(+1.75%)
Oct 30, 2015	56.39	57.04	56.22	56.62	2,977,053	+0.35(+0.62%)
Oct 29, 2015	55.50	56.44	55.15	56.27	3,037,087	+0.71(+1.28%)
Oct 28, 2015	55.18	55.61	54.32	55.55	4,449,125	+0.69(+1.27%)
Oct 27, 2015	55.43	55.77	54.47	54.86	5,195,195	-1.22(-2.18%)
Oct 26, 2015	56.12	56.40	55.80	56.08	2,026,286	-0.03(-0.05%)
Oct 23, 2015	56.13	56.19	55.80	56.11	2,698,508	+0.40(+0.73%)
Oct 22, 2015	54.23	56.02	53.88	55.70	2,978,354	+1.95(+3.63%)
Oct 21, 2015	55.69	55.79	53.72	53.75	5,021,106	-2.38(-4.24%)
Oct 20, 2015	55.54	56.23	55.53	56.13	1,692,910	+0.45(+0.80%)
Oct 19, 2015	55.36	55.78	55.36	55.69	1,769,184	+0.02(+0.03%)
Oct 16, 2015	55.54	55.77	55.40	55.67	2,763,723	+0.19(+0.35%)
Oct 15, 2015	54.60	55.48	54.41	55.47	2,094,996	+1.12(+2.07%)
Oct 14, 2015	54.02	54.56	53.95	54.35	3,125,420	+0.26(+0.49%)
Oct 13, 2015	54.17	54.47	54.02	54.09	2,408,350	-0.34(-0.63%)
Oct 12, 2015	54.22	54.61	54.10	54.43	2,136,538	+0.13(+0.24%)
Oct 09, 2015	54.36	54.79	54.19	54.30	2,333,523	-0.09(-0.16%)
Oct 08, 2015	54.35	54.63	53.95	54.38	3,132,032	+0.03(+0.05%)
Oct 07, 2015	54.67	54.97	53.84	54.36	2,682,803	-0.01(-0.02%)
Oct 06, 2015	54.33	54.52	53.87	54.37	2,500,094	+0.07(+0.13%)
Oct 05, 2015	53.12	54.54	53.05	54.30	2,317,489	+1.59(+3.02%)
Oct 02, 2015	51.62	52.71	51.46	52.71	3,100,813	+0.46(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.