Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.36	11.49	11.49	11.49	301,194	+0.11(+0.99%)
Dec 30, 2015	11.63	11.66	11.36	11.38	312,411	-0.26(-2.25%)
Dec 29, 2015	11.50	11.74	11.49	11.64	391,659	+0.16(+1.38%)
Dec 28, 2015	11.22	11.60	11.16	11.49	395,592	+0.23(+2.08%)
Dec 24, 2015	11.15	11.25	11.25	11.25	191,066	+0.08(+0.75%)
Dec 23, 2015	11.26	11.29	11.10	11.17	439,441	-0.05(-0.42%)
Dec 22, 2015	11.15	11.25	11.01	11.21	465,833	+0.03(+0.25%)
Dec 21, 2015	11.41	11.47	11.11	11.19	217,166	-0.11(-0.99%)
Dec 18, 2015	11.48	11.49	11.05	11.30	659,318	-0.22(-1.87%)
Dec 17, 2015	11.32	11.74	11.32	11.51	705,423	+0.21(+1.82%)
Dec 16, 2015	10.95	11.46	10.88	11.31	1,157,746	+0.39(+3.60%)
Dec 15, 2015	10.65	10.96	10.49	10.91	2,367,158	+0.78(+7.66%)
Dec 14, 2015	9.951	10.61	9.886	10.14	808,898	+0.18(+1.78%)
Dec 11, 2015	9.914	10.46	9.877	9.961	1,000,094	-0.03(-0.28%)
Dec 10, 2015	9.820	10.13	9.731	9.989	299,811	+0.09(+0.95%)
Dec 09, 2015	9.867	10.10	9.811	9.895	480,906	-0.01(-0.09%)
Dec 08, 2015	10.08	10.15	9.811	9.905	265,706	-0.27(-2.67%)
Dec 07, 2015	10.26	10.28	10.09	10.18	289,665	-0.07(-0.73%)
Dec 04, 2015	10.10	10.28	10.08	10.25	172,243	+0.15(+1.48%)
Dec 03, 2015	10.21	10.30	10.01	10.10	196,088	-0.10(-1.01%)
Dec 02, 2015	10.23	10.31	10.03	10.20	286,028	-0.07(-0.64%)
Dec 01, 2015	10.55	10.55	10.14	10.27	330,063	-0.25(-2.40%)
Nov 30, 2015	10.28	10.55	10.22	10.52	1,161,036	+0.29(+2.83%)
Nov 27, 2015	10.19	10.38	10.14	10.23	240,766	+0.03(+0.27%)
Nov 25, 2015	10.24	10.20	10.20	10.20	382,239	-0.02(-0.18%)
Nov 24, 2015	10.22	10.35	10.16	10.22	592,821	-0.02(-0.18%)
Nov 23, 2015	10.55	10.57	10.19	10.24	2,263,081	+0.05(+0.46%)
Nov 20, 2015	10.42	10.51	9.965	10.19	1,170,768	-0.15(-1.45%)
Nov 19, 2015	10.54	10.68	10.34	10.34	419,885	-0.16(-1.51%)
Nov 18, 2015	10.62	10.70	10.34	10.50	550,490	-0.07(-0.62%)
Nov 17, 2015	10.53	10.62	10.42	10.57	440,965	+0.07(+0.62%)
Nov 16, 2015	10.11	10.64	10.11	10.50	596,792	+0.34(+3.31%)
Nov 13, 2015	9.848	10.55	9.587	10.17	564,061	-0.35(-3.29%)
Nov 12, 2015	10.04	10.55	9.998	10.51	473,642	+0.38(+3.79%)
Nov 11, 2015	10.04	10.26	10.03	10.13	148,352	+0.06(+0.56%)
Nov 10, 2015	10.11	10.16	9.953	10.07	174,632	-0.09(-0.92%)
Nov 09, 2015	10.28	10.37	10.11	10.17	182,160	-0.11(-1.09%)
Nov 06, 2015	9.979	10.28	9.783	10.28	326,527	+0.22(+2.23%)
Nov 05, 2015	10.21	10.28	10.01	10.05	462,533	-0.16(-1.56%)
Nov 04, 2015	9.914	10.50	9.905	10.21	662,320	+0.30(+3.02%)
Nov 03, 2015	10.05	10.10	9.633	9.914	456,515	-0.17(-1.67%)
Nov 02, 2015	9.895	10.24	9.886	10.08	462,465	+0.18(+1.79%)
Oct 30, 2015	9.820	10.26	9.806	9.905	961,180	+0.01(+0.09%)
Oct 29, 2015	9.474	10.19	9.231	9.895	875,967	+0.45(+4.75%)
Oct 28, 2015	9.007	9.512	8.913	9.446	487,389	+0.37(+4.12%)
Oct 27, 2015	9.082	9.175	8.829	9.072	817,391	-0.16(-1.72%)
Oct 26, 2015	8.810	9.718	8.810	9.231	1,210,693	+0.62(+7.17%)
Oct 23, 2015	8.427	8.614	8.361	8.614	411,203	+0.20(+2.33%)
Oct 22, 2015	8.343	8.511	8.249	8.417	179,400	+0.15(+1.81%)
Oct 21, 2015	8.427	8.464	8.230	8.268	104,784	-0.16(-1.89%)
Oct 20, 2015	8.427	8.539	8.352	8.427	114,664	+0.00(+0.00%)
Oct 19, 2015	8.614	8.633	8.343	8.427	118,224	-0.20(-2.28%)
Oct 16, 2015	8.586	8.642	8.417	8.623	428,909	+0.13(+1.54%)
Oct 15, 2015	8.333	8.539	8.315	8.492	159,815	+0.17(+2.02%)
Oct 14, 2015	8.408	8.436	8.296	8.324	121,757	-0.07(-0.78%)
Oct 13, 2015	8.586	8.633	8.389	8.389	78,859	-0.18(-2.07%)
Oct 12, 2015	8.539	8.717	8.520	8.567	74,521	+0.02(+0.22%)
Oct 09, 2015	8.605	8.857	8.548	8.548	164,796	-0.04(-0.44%)
Oct 08, 2015	8.530	8.595	8.511	8.586	105,493	+0.07(+0.77%)
Oct 07, 2015	8.184	8.623	8.184	8.520	261,012	+0.36(+4.35%)
Oct 06, 2015	8.081	8.333	8.006	8.165	236,725	+0.01(+0.11%)
Oct 05, 2015	7.912	8.277	7.810	8.156	155,673	+0.31(+3.93%)
Oct 02, 2015	7.538	7.875	7.435	7.847	352,009	+0.26(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.